Minto Historical Data

BTCMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.682
+0.43%
$ 5.09 million $ 2.17 million
Nov 14, 9 AM $ 0.677
-0.88%
$ 5.05 million $ 2.16 million
Nov 14, 8 AM $ 0.683
-0.36%
$ 5.09 million $ 2.16 million
Nov 14, 7 AM $ 0.686
-0.22%
$ 5.13 million $ 2.16 million
Nov 14, 6 AM $ 0.687
-0.69%
$ 5.12 million $ 2.15 million
Nov 14, 5 AM $ 0.692
-0.41%
$ 5.17 million $ 2.15 million
Nov 14, 4 AM $ 0.695
+0.25%
$ 5.18 million $ 2.14 million
Nov 14, 3 AM $ 0.693
+0.17%
$ 5.17 million $ 2.14 million
Nov 14, 2 AM $ 0.692
+0.10%
$ 5.16 million $ 2.14 million
Nov 14, 1 AM $ 0.691
-0.05%
$ 5.15 million $ 2.13 million
Nov 14, 12 AM $ 0.692
-0.11%
$ 5.16 million $ 2.13 million
Nov 13, 11 PM $ 0.691
-0.06%
$ 5.15 million $ 2.13 million
Nov 13, 10 PM $ 0.694
+0.26%
$ 5.17 million $ 2.13 million
Nov 13, 9 PM $ 0.692
-0.39%
$ 5.16 million $ 2.13 million
Nov 13, 8 PM $ 0.695
+0.23%
$ 5.18 million $ 2.13 million
Nov 13, 7 PM $ 0.692
-1.18%
$ 5.16 million $ 2.13 million
Nov 13, 6 PM $ 0.7
-1.28%
$ 5.22 million $ 2.13 million
Nov 13, 5 PM $ 0.709
-0.76%
$ 5.29 million $ 2.12 million
Nov 13, 4 PM $ 0.715
+0.37%
$ 5.32 million $ 2.12 million
Nov 13, 3 PM $ 0.712
+0.11%
$ 5.31 million $ 2.12 million
Nov 13, 2 PM $ 0.711
-0.01%
$ 5.3 million $ 2.11 million
Nov 13, 1 PM $ 0.711
-0.36%
$ 5.3 million $ 2.12 million
Nov 13, 12 PM $ 0.714
+0.26%
$ 5.32 million $ 2.11 million
Nov 13, 11 AM $ 0.712
-0.09%
$ 5.31 million $ 2.11 million
Nov 13, 10 AM $ 0.713
+0.40%
$ 5.31 million $ 2.11 million
Nov 13, 9 AM $ 0.71
-0.33%
$ 5.29 million $ 2.11 million
Nov 13, 8 AM $ 0.712
+0.12%
$ 5.31 million $ 2.11 million
Nov 13, 7 AM $ 0.711
-0.15%
$ 5.3 million $ 2.11 million
Nov 13, 6 AM $ 0.712
+0.68%
$ 5.31 million $ 2.1 million
Nov 13, 5 AM $ 0.707
-0.57%
$ 5.27 million $ 2.1 million
Nov 13, 4 AM $ 0.712
+0.04%
$ 5.3 million $ 2.09 million
Nov 13, 3 AM $ 0.711
-0.06%
$ 5.3 million $ 87,099
Nov 13, 2 AM $ 0.712
+0.06%
$ 5.3 million $ 86,829
Nov 13, 1 AM $ 0.711
+0.30%
$ 5.3 million $ 85,751
Nov 13, 12 AM $ 0.709
+0.00%
$ 5.29 million $ 86,199
Nov 12, 11 PM $ 0.709
-0.06%
$ 5.29 million $ 85,857
Nov 12, 10 PM $ 0.71
+0.20%
$ 5.29 million $ 86,664
Nov 12, 9 PM $ 0.708
+0.48%
$ 5.28 million $ 2.07 million
Nov 12, 8 PM $ 0.705
-0.06%
$ 5.25 million $ 2.07 million
Nov 12, 7 PM $ 0.705
+0.07%
$ 5.26 million $ 2.07 million
Nov 12, 6 PM $ 0.705
+0.03%
$ 5.25 million $ 2.07 million
Nov 12, 5 PM $ 0.704
-0.48%
$ 5.25 million $ 2.07 million
Nov 12, 4 PM $ 0.708
-0.25%
$ 5.28 million $ 2.07 million
Nov 12, 3 PM $ 0.71
-0.30%
$ 5.28 million $ 2.07 million
Nov 12, 2 PM $ 0.712
+0.26%
$ 5.31 million $ 2.07 million
Nov 12, 1 PM $ 0.71
+0.89%
$ 5.29 million $ 2.06 million
Nov 12, 12 PM $ 0.703
+0.64%
$ 5.24 million $ 2.05 million
Nov 12, 11 AM $ 0.699
+0.34%
$ 5.21 million $ 2.05 million
Nov 12, 10 AM $ 0.697
-1.67%
$ 5.19 million $ 2.05 million
Nov 12, 9 AM $ 0.708
+0.28%
$ 5.28 million $ 2.04 million