Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.657
-0.02%
$4.9 million $115,567
May 30, 1 PM $0.657
-0.05%
$4.9 million $113,395
May 30, 12 PM $0.657
+0.14%
$4.9 million $111,425
May 30, 11 AM $0.656
+0.01%
$4.89 million $110,192
May 30, 10 AM $0.656
+0.01%
$4.89 million $106,110
May 30, 9 AM $0.656
+0.09%
$4.89 million $101,167
May 30, 8 AM $0.656
-0.19%
$4.89 million $104,291
May 30, 7 AM $0.656
+0.03%
$4.89 million $105,501
May 30, 6 AM $0.656
-0.02%
$4.89 million $106,171
May 30, 5 AM $0.656
-0.19%
$4.89 million $107,045
May 30, 4 AM $0.657
-0.09%
$4.9 million $108,013
May 30, 3 AM $0.657
+0.04%
$4.9 million $109,180
May 30, 2 AM $0.657
+0.14%
$4.9 million $109,932
May 30, 1 AM $0.657
-0.10%
$4.9 million $110,552
May 30, 12 AM $0.658
-0.08%
$4.9 million $112,001
May 29, 11 PM $0.658
-0.03%
$4.91 million $112,607
May 29, 10 PM $0.658
+0.04%
$4.91 million $113,162
May 29, 9 PM $0.658
-0.22%
$4.91 million $114,347
May 29, 8 PM $0.66
+0.24%
$4.92 million $114,131
May 29, 7 PM $0.659
+0.01%
$4.91 million $114,663
May 29, 6 PM $0.659
+0.22%
$4.91 million $113,895
May 29, 5 PM $0.657
-0.08%
$4.9 million $113,933
May 29, 4 PM $0.658
+0.12%
$4.91 million $114,595
May 29, 3 PM $0.658
+0.10%
$4.9 million $116,618
May 29, 2 PM $0.657
-0.05%
$4.9 million $116,204
May 29, 1 PM $0.657
-0.10%
$4.9 million $116,045
May 29, 12 PM $0.658
+0.00%
$4.91 million $117,923
May 29, 11 AM $0.658
-0.02%
$4.91 million $118,081
May 29, 10 AM $0.658
+0.14%
$4.91 million $119,224
May 29, 9 AM $0.657
-0.13%
$4.9 million $119,387
May 29, 8 AM $0.658
+0.04%
$4.91 million $119,499
May 29, 7 AM $0.658
-0.06%
$4.91 million $119,346
May 29, 6 AM $0.658
+0.11%
$4.91 million $120,270
May 29, 5 AM $0.658
-0.10%
$4.9 million $120,734
May 29, 4 AM $0.658
-0.08%
$4.91 million $119,493
May 29, 3 AM $0.659
+0.00%
$4.91 million $119,572
May 29, 2 AM $0.659
+0.23%
$4.91 million $120,919
May 29, 1 AM $0.657
-0.15%
$4.9 million $120,239
May 29, 12 AM $0.659
+0.05%
$4.91 million $122,055
May 28, 11 PM $0.658
-0.29%
$4.91 million $122,033
May 28, 10 PM $0.66
+0.06%
$4.92 million $122,742
May 28, 9 PM $0.66
-0.16%
$4.92 million $120,538
May 28, 8 PM $0.661
+0.03%
$4.93 million $121,361
May 28, 7 PM $0.661
-0.03%
$4.93 million $120,211
May 28, 6 PM $0.661
-0.08%
$4.93 million $120,816
May 28, 5 PM $0.661
+0.05%
$4.93 million $121,745
May 28, 4 PM $0.661
+0.05%
$4.93 million $120,903
May 28, 3 PM $0.661
+0.11%
$4.93 million $121,255
May 28, 2 PM $0.66
-0.11%
$4.92 million $122,023
May 28, 1 PM $0.661
-0.17%
$4.93 million $125,095