Minto Historical Data

BTCMT Page 83
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.686
+0.01%
$5.11 million $78,344
Mar 8, 2 AM $0.686
-0.40%
$5.11 million $133,114
Mar 8, 1 AM $0.688
-0.25%
$5.13 million $128,386
Mar 8, 12 AM $0.689
+0.10%
$5.14 million $125,745
Mar 7, 11 PM $0.689
+0.02%
$5.13 million $122,326
Mar 7, 10 PM $0.689
-0.07%
$5.14 million $119,374
Mar 7, 9 PM $0.689
+0.12%
$5.14 million $114,550
Mar 7, 8 PM $0.688
-0.12%
$5.13 million $110,375
Mar 7, 7 PM $0.689
-0.07%
$5.13 million $107,152
Mar 7, 6 PM $0.689
+0.05%
$5.14 million $103,913
Mar 7, 5 PM $0.689
-0.09%
$5.14 million $100,034
Mar 7, 4 PM $0.69
+0.19%
$5.14 million $96,712
Mar 7, 3 PM $0.688
-0.02%
$5.13 million $94,353
Mar 7, 2 PM $0.688
-0.02%
$5.13 million $89,851
Mar 7, 1 PM $0.688
-0.07%
$5.13 million $84,805
Mar 7, 12 PM $0.688
-0.05%
$5.13 million $80,730
Mar 7, 11 AM $0.689
-0.11%
$5.13 million $76,899
Mar 7, 10 AM $0.689
+0.03%
$5.14 million $73,678
Mar 7, 9 AM $0.689
-0.02%
$5.14 million $74,123
Mar 7, 8 AM $0.689
-0.03%
$5.14 million $72,942
Mar 7, 7 AM $0.69
-0.04%
$5.14 million $73,407
Mar 7, 6 AM $0.69
-0.05%
$5.14 million $72,199
Mar 7, 5 AM $0.69
-0.18%
$5.15 million $69,348
Mar 7, 4 AM $0.691
+0.02%
$5.15 million $67,739
Mar 7, 3 AM $0.692
+0.23%
$5.16 million $67,252
Mar 7, 2 AM $0.69
-0.03%
$5.14 million $104,029
Mar 7, 1 AM $0.69
-0.08%
$5.15 million $103,003
Mar 7, 12 AM $0.691
+0.09%
$5.15 million $102,901
Mar 6, 11 PM $0.69
+0.22%
$5.14 million $101,516
Mar 6, 10 PM $0.689
-0.20%
$5.13 million $99,426
Mar 6, 9 PM $0.69
-0.03%
$5.14 million $97,798
Mar 6, 8 PM $0.69
+0.04%
$5.14 million $95,926
Mar 6, 7 PM $0.689
-0.21%
$5.14 million $94,296
Mar 6, 6 PM $0.691
+0.20%
$5.15 million $92,486
Mar 6, 5 PM $0.689
-0.82%
$5.14 million $91,498
Mar 6, 4 PM $0.695
-0.06%
$5.18 million $88,787
Mar 6, 3 PM $0.695
-0.58%
$5.18 million $85,672
Mar 6, 2 PM $0.699
-0.51%
$5.21 million $84,391
Mar 6, 1 PM $0.703
+0.40%
$5.24 million $82,109
Mar 6, 12 PM $0.7
-0.21%
$5.22 million $79,981
Mar 6, 11 AM $0.702
+0.04%
$5.23 million $80,097
Mar 6, 10 AM $0.702
+0.05%
$5.23 million $77,481
Mar 6, 9 AM $0.701
-0.20%
$5.23 million $75,521
Mar 6, 8 AM $0.703
-0.08%
$5.24 million $74,095
Mar 6, 7 AM $0.703
+0.20%
$5.24 million $73,213
Mar 6, 6 AM $0.702
-0.12%
$5.23 million $72,401
Mar 6, 5 AM $0.703
-0.02%
$5.24 million $70,745
Mar 6, 4 AM $0.703
-0.14%
$5.24 million $67,713
Mar 6, 3 AM $0.704
+0.18%
$5.25 million $65,707
Mar 6, 2 AM $0.703
-0.02%
$5.24 million $111,432