Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.661
-0.17%
$4.93 million $125,095
May 28, 12 PM $0.662
+0.22%
$4.94 million $127,526
May 28, 11 AM $0.661
+0.06%
$4.93 million $129,138
May 28, 10 AM $0.66
-0.02%
$4.92 million $131,970
May 28, 9 AM $0.661
-0.06%
$4.92 million $135,411
May 28, 8 AM $0.661
+0.01%
$4.93 million $135,240
May 28, 7 AM $0.661
+0.05%
$4.93 million $136,376
May 28, 6 AM $0.661
+0.41%
$4.92 million $134,679
May 28, 5 AM $0.658
-0.50%
$4.9 million $133,490
May 28, 4 AM $0.661
-0.12%
$4.93 million $135,296
May 28, 3 AM $0.662
+0.26%
$4.93 million $134,560
May 28, 2 AM $0.66
+0.02%
$4.92 million $133,232
May 28, 1 AM $0.66
-0.04%
$4.92 million $134,332
May 28, 12 AM $0.66
+0.13%
$4.92 million $132,323
May 27, 11 PM $0.659
-0.11%
$4.92 million $132,200
May 27, 10 PM $0.66
+0.06%
$4.92 million $133,286
May 27, 9 PM $0.66
+0.10%
$4.92 million $136,298
May 27, 8 PM $0.659
-0.20%
$4.91 million $136,703
May 27, 7 PM $0.661
+0.36%
$4.93 million $141,505
May 27, 6 PM $0.658
-0.31%
$4.91 million $142,988
May 27, 5 PM $0.66
+0.26%
$4.92 million $145,399
May 27, 4 PM $0.658
-0.25%
$4.91 million $146,271
May 27, 3 PM $0.66
+0.07%
$4.92 million $146,200
May 27, 2 PM $0.66
+0.08%
$4.92 million $148,397
May 27, 1 PM $0.659
+0.07%
$4.92 million $146,147
May 27, 12 PM $0.659
-0.13%
$4.91 million $147,212
May 27, 11 AM $0.66
+0.14%
$4.92 million $147,579
May 27, 10 AM $0.659
-0.12%
$4.91 million $144,637
May 27, 9 AM $0.66
-0.04%
$4.92 million $144,576
May 27, 8 AM $0.66
+0.04%
$4.92 million $143,906
May 27, 7 AM $0.66
+0.00%
$4.92 million $143,320
May 27, 6 AM $0.66
+0.04%
$4.92 million $145,264
May 27, 5 AM $0.66
+0.09%
$4.92 million $144,399
May 27, 4 AM $0.66
+0.00%
$4.92 million $142,307
May 27, 3 AM $0.66
+0.10%
$4.92 million $141,724
May 27, 2 AM $0.659
-0.07%
$4.91 million $141,244
May 27, 1 AM $0.66
+0.19%
$4.92 million $139,568
May 27, 12 AM $0.659
-0.05%
$4.91 million $139,297
May 26, 11 PM $0.659
+0.02%
$4.91 million $138,691
May 26, 10 PM $0.659
-0.24%
$4.91 million $137,504
May 26, 9 PM $0.661
+0.26%
$4.93 million $134,864
May 26, 8 PM $0.659
+0.08%
$4.91 million $134,122
May 26, 7 PM $0.659
-0.04%
$4.91 million $129,678
May 26, 6 PM $0.659
+0.07%
$4.91 million $127,701
May 26, 5 PM $0.658
+0.03%
$4.91 million $124,722
May 26, 4 PM $0.658
+0.08%
$4.9 million $122,889
May 26, 3 PM $0.657
-0.01%
$4.9 million $123,206
May 26, 2 PM $0.658
+0.10%
$4.9 million $119,245
May 26, 1 PM $0.657
-0.05%
$4.9 million $117,512
May 26, 12 PM $0.658
-0.05%
$4.9 million $114,601