Minto Historical Data

BTCMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.708
+0.28%
$ 5.28 million $ 2.04 million
Nov 12, 8 AM $ 0.706
-0.20%
$ 5.27 million $ 2.04 million
Nov 12, 7 AM $ 0.708
-0.21%
$ 5.28 million $ 2.03 million
Nov 12, 6 AM $ 0.709
+0.81%
$ 5.29 million $ 2.03 million
Nov 12, 5 AM $ 0.705
+0.11%
$ 5.26 million $ 2.03 million
Nov 12, 4 AM $ 0.704
+0.45%
$ 5.25 million $ 2.02 million
Nov 12, 3 AM $ 0.701
-0.21%
$ 5.23 million $ 2.02 million
Nov 12, 2 AM $ 0.703
-0.27%
$ 5.24 million $ 2.02 million
Nov 12, 1 AM $ 0.705
+0.59%
$ 5.25 million $ 2.01 million
Nov 12, 12 AM $ 0.701
-0.21%
$ 5.22 million $ 2.01 million
Nov 11, 11 PM $ 0.702
+0.03%
$ 5.23 million $ 2 million
Nov 11, 10 PM $ 0.702
-0.16%
$ 5.23 million $ 1.99 million
Nov 11, 9 PM $ 0.703
+0.37%
$ 5.24 million $ 1.99 million
Nov 11, 8 PM $ 0.7
+0.28%
$ 5.22 million $ 1.99 million
Nov 11, 7 PM $ 0.698
-0.10%
$ 5.21 million $ 1.98 million
Nov 11, 6 PM $ 0.699
+0.29%
$ 5.21 million $ 1.98 million
Nov 11, 5 PM $ 0.697
-0.25%
$ 5.2 million $ 1.98 million
Nov 11, 4 PM $ 0.697
-0.36%
$ 5.2 million $ 1.97 million
Nov 11, 3 PM $ 0.7
+0.17%
$ 5.22 million $ 1.97 million
Nov 11, 2 PM $ 0.699
-0.41%
$ 5.21 million $ 1.96 million
Nov 11, 1 PM $ 0.701
+0.06%
$ 5.23 million $ 1.96 million
Nov 11, 12 PM $ 0.701
-0.50%
$ 5.23 million $ 1.96 million
Nov 11, 11 AM $ 0.704
-0.34%
$ 5.25 million $ 1.95 million
Nov 11, 10 AM $ 0.707
-0.02%
$ 5.27 million $ 1.95 million
Nov 11, 9 AM $ 0.707
+0.08%
$ 5.27 million $ 1.94 million
Nov 11, 8 AM $ 0.706
+0.34%
$ 5.27 million $ 1.95 million
Nov 11, 7 AM $ 0.704
-0.05%
$ 5.25 million $ 1.94 million
Nov 11, 6 AM $ 0.704
-0.12%
$ 5.25 million $ 1.94 million
Nov 11, 5 AM $ 0.705
+0.37%
$ 5.24 million $ 1.94 million
Nov 11, 4 AM $ 0.703
+0.22%
$ 5.24 million $ 1.94 million
Nov 11, 3 AM $ 0.701
+0.06%
$ 5.23 million $ 1.94 million
Nov 11, 2 AM $ 0.701
-0.02%
$ 5.22 million $ 1.94 million
Nov 11, 1 AM $ 0.698
-0.81%
$ 5.21 million $ 1.93 million
Nov 11, 12 AM $ 0.704
+0.26%
$ 5.25 million $ 1.94 million
Nov 10, 11 PM $ 0.7
+0.03%
$ 5.22 million $ 1.93 million
Nov 10, 10 PM $ 0.7
-0.07%
$ 5.22 million $ 1.92 million
Nov 10, 9 PM $ 0.701
-0.41%
$ 5.22 million $ 1.93 million
Nov 10, 8 PM $ 0.704
+0.03%
$ 5.25 million $ 1.93 million
Nov 10, 7 PM $ 0.703
+0.53%
$ 5.24 million $ 1.92 million
Nov 10, 6 PM $ 0.7
-0.27%
$ 5.22 million $ 1.92 million
Nov 10, 5 PM $ 0.701
-0.33%
$ 5.23 million $ 1.92 million
Nov 10, 4 PM $ 0.703
-0.27%
$ 5.24 million $ 1.91 million
Nov 10, 3 PM $ 0.705
+0.34%
$ 5.26 million $ 1.91 million
Nov 10, 2 PM $ 0.706
+0.47%
$ 5.26 million $ 1.91 million
Nov 10, 1 PM $ 0.702
-0.65%
$ 5.24 million $ 1.91 million
Nov 10, 12 PM $ 0.707
-0.13%
$ 5.27 million $ 1.9 million
Nov 10, 11 AM $ 0.708
-0.25%
$ 5.28 million $ 1.9 million
Nov 10, 10 AM $ 0.708
-0.65%
$ 5.28 million $ 1.89 million
Nov 10, 9 AM $ 0.713
+0.50%
$ 5.32 million $ 1.89 million
Nov 10, 8 AM $ 0.709
-0.21%
$ 5.29 million $ 1.89 million