Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.658
+0.11%
$4.9 million $111,082
May 26, 10 AM $0.657
+0.10%
$4.9 million $111,203
May 26, 9 AM $0.656
+0.01%
$4.89 million $107,348
May 26, 8 AM $0.656
-0.06%
$4.89 million $110,458
May 26, 7 AM $0.657
+0.08%
$4.9 million $114,136
May 26, 6 AM $0.656
+0.02%
$4.89 million $112,858
May 26, 5 AM $0.656
-0.04%
$4.89 million $112,774
May 26, 4 AM $0.656
-0.04%
$4.89 million $114,320
May 26, 3 AM $0.657
-0.11%
$4.9 million $115,206
May 26, 2 AM $0.657
+0.15%
$4.9 million $115,136
May 26, 1 AM $0.657
+0.05%
$4.9 million $114,739
May 26, 12 AM $0.656
+0.01%
$4.89 million $116,876
May 25, 11 PM $0.656
+0.08%
$4.89 million $115,527
May 25, 10 PM $0.655
-0.19%
$4.89 million $115,725
May 25, 9 PM $0.657
-0.01%
$4.9 million $115,482
May 25, 8 PM $0.657
-0.11%
$4.9 million $114,357
May 25, 7 PM $0.657
-0.01%
$4.9 million $114,796
May 25, 6 PM $0.657
+0.02%
$4.9 million $112,647
May 25, 5 PM $0.657
+0.02%
$4.9 million $112,922
May 25, 4 PM $0.657
-0.11%
$4.9 million $113,160
May 25, 3 PM $0.658
-0.12%
$4.91 million $112,431
May 25, 2 PM $0.659
-0.08%
$4.91 million $113,000
May 25, 1 PM $0.66
+0.14%
$4.92 million $112,288
May 25, 12 PM $0.659
-0.09%
$4.91 million $111,357
May 25, 11 AM $0.659
+0.03%
$4.91 million $111,672
May 25, 10 AM $0.659
+0.08%
$4.91 million $110,972
May 25, 9 AM $0.659
+0.33%
$4.91 million $111,817
May 25, 8 AM $0.657
-0.18%
$4.89 million $108,443
May 25, 7 AM $0.658
-0.01%
$4.9 million $102,796
May 25, 6 AM $0.657
-0.07%
$4.9 million $102,107
May 25, 5 AM $0.657
-0.01%
$4.9 million $101,449
May 25, 4 AM $0.657
-0.14%
$4.9 million $100,428
May 25, 3 AM $0.658
-0.04%
$4.91 million $98,035
May 25, 2 AM $0.658
+0.17%
$4.91 million $97,156
May 25, 1 AM $0.657
-0.05%
$4.9 million $96,682
May 25, 12 AM $0.658
-0.15%
$4.91 million $94,015
May 24, 11 PM $0.659
+0.05%
$4.91 million $93,319
May 24, 10 PM $0.658
+0.05%
$4.91 million $92,444
May 24, 9 PM $0.658
+0.04%
$4.9 million $91,484
May 24, 8 PM $0.657
-0.14%
$4.9 million $91,272
May 24, 7 PM $0.658
+0.09%
$4.91 million $90,804
May 24, 6 PM $0.658
+0.11%
$4.9 million $92,006
May 24, 5 PM $0.657
+0.00%
$4.9 million $90,814
May 24, 4 PM $0.657
-0.44%
$4.9 million $90,312
May 24, 3 PM $0.66
-0.08%
$4.92 million $89,611
May 24, 2 PM $0.661
+0.12%
$4.93 million $90,799
May 24, 1 PM $0.66
+0.01%
$4.92 million $92,727
May 24, 12 PM $0.66
+0.05%
$4.92 million $94,883
May 24, 11 AM $0.66
+0.10%
$4.92 million $98,563
May 24, 10 AM $0.659
-0.07%
$4.91 million $99,338