Minto Historical Data

BTCMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.709
-0.21%
$ 5.29 million $ 1.89 million
Nov 10, 7 AM $ 0.711
+0.24%
$ 5.3 million $ 1.89 million
Nov 10, 6 AM $ 0.709
-0.14%
$ 5.29 million $ 1.88 million
Nov 10, 5 AM $ 0.71
+0.03%
$ 5.29 million $ 1.88 million
Nov 10, 4 AM $ 0.71
+0.22%
$ 5.29 million $ 1.87 million
Nov 10, 3 AM $ 0.708
+0.13%
$ 5.28 million $ 1.87 million
Nov 10, 2 AM $ 0.708
+0.37%
$ 5.27 million $ 1.87 million
Nov 10, 1 AM $ 0.707
-0.41%
$ 5.27 million $ 1.86 million
Nov 10, 12 AM $ 0.71
+0.73%
$ 5.29 million $ 1.86 million
Nov 9, 11 PM $ 0.704
+0.76%
$ 5.25 million $ 1.86 million
Nov 9, 10 PM $ 0.699
+0.67%
$ 5.21 million $ 1.86 million
Nov 9, 9 PM $ 0.694
-0.02%
$ 5.18 million $ 1.86 million
Nov 9, 8 PM $ 0.695
+0.97%
$ 5.18 million $ 1.86 million
Nov 9, 7 PM $ 0.686
+0.18%
$ 5.12 million $ 1.86 million
Nov 9, 6 PM $ 0.685
-0.37%
$ 5.11 million $ 1.85 million
Nov 9, 5 PM $ 0.688
+0.13%
$ 5.13 million $ 1.86 million
Nov 9, 4 PM $ 0.687
+0.49%
$ 5.12 million $ 1.85 million
Nov 9, 3 PM $ 0.683
-0.38%
$ 5.1 million $ 1.85 million
Nov 9, 2 PM $ 0.686
+0.11%
$ 5.12 million $ 1.85 million
Nov 9, 1 PM $ 0.685
+0.24%
$ 5.11 million $ 1.85 million
Nov 9, 12 PM $ 0.684
-0.43%
$ 5.1 million $ 1.85 million
Nov 9, 11 AM $ 0.685
+0.00%
$ 5.11 million $ 1.85 million
Nov 9, 10 AM $ 0.687
+0.41%
$ 5.12 million $ 1.84 million
Nov 9, 9 AM $ 0.684
-0.31%
$ 5.1 million $ 1.84 million
Nov 9, 8 AM $ 0.684
+0.41%
$ 5.1 million $ 1.84 million
Nov 9, 7 AM $ 0.681
-0.61%
$ 5.08 million $ 1.83 million
Nov 9, 6 AM $ 0.684
-0.06%
$ 5.1 million $ 1.83 million
Nov 9, 5 AM $ 0.684
-0.20%
$ 5.1 million $ 1.83 million
Nov 9, 4 AM $ 0.686
-0.01%
$ 5.11 million $ 1.83 million
Nov 9, 3 AM $ 0.686
+0.03%
$ 5.11 million $ 1.82 million
Nov 9, 2 AM $ 0.685
+0.25%
$ 5.11 million $ 1.82 million
Nov 9, 1 AM $ 0.684
-0.10%
$ 5.1 million $ 1.82 million
Nov 9, 12 AM $ 0.684
-0.46%
$ 5.1 million $ 1.81 million
Nov 8, 11 PM $ 0.687
-0.21%
$ 5.13 million $ 1.81 million
Nov 8, 10 PM $ 0.689
+0.88%
$ 5.14 million $ 1.81 million
Nov 8, 9 PM $ 0.683
+0.02%
$ 5.09 million $ 1.79 million
Nov 8, 8 PM $ 0.683
+0.05%
$ 5.09 million $ 1.8 million
Nov 8, 7 PM $ 0.683
+0.22%
$ 5.09 million $ 1.79 million
Nov 8, 6 PM $ 0.681
-0.08%
$ 5.08 million $ 1.79 million
Nov 8, 5 PM $ 0.682
+0.11%
$ 5.08 million $ 1.79 million
Nov 8, 4 PM $ 0.681
-0.10%
$ 5.08 million $ 1.79 million
Nov 8, 3 PM $ 0.682
-0.59%
$ 5.08 million $ 1.79 million
Nov 8, 2 PM $ 0.686
+0.32%
$ 5.11 million $ 1.78 million
Nov 8, 1 PM $ 0.683
-0.36%
$ 5.09 million $ 1.78 million
Nov 8, 12 PM $ 0.686
-0.30%
$ 5.11 million $ 1.78 million
Nov 8, 11 AM $ 0.688
+0.43%
$ 5.13 million $ 1.77 million
Nov 8, 10 AM $ 0.685
+0.03%
$ 5.11 million $ 1.77 million
Nov 8, 9 AM $ 0.685
+0.15%
$ 5.11 million $ 1.77 million
Nov 8, 8 AM $ 0.684
-0.22%
$ 5.1 million $ 1.77 million
Nov 8, 7 AM $ 0.685
+0.25%
$ 5.11 million $ 1.76 million