Minto Historical Data

BTCMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.685
+0.25%
$ 5.11 million $ 1.76 million
Nov 8, 6 AM $ 0.684
-0.38%
$ 5.1 million $ 1.76 million
Nov 8, 5 AM $ 0.686
+0.23%
$ 5.12 million $ 1.75 million
Nov 8, 4 AM $ 0.685
-0.34%
$ 5.1 million $ 1.75 million
Nov 8, 3 AM $ 0.687
-0.46%
$ 5.12 million $ 1.75 million
Nov 8, 2 AM $ 0.69
-0.02%
$ 5.14 million $ 1.74 million
Nov 8, 1 AM $ 0.69
+0.57%
$ 5.15 million $ 1.74 million
Nov 8, 12 AM $ 0.689
-0.02%
$ 5.13 million $ 1.74 million
Nov 7, 11 PM $ 0.689
-0.06%
$ 5.13 million $ 1.73 million
Nov 7, 10 PM $ 0.689
+0.08%
$ 5.14 million $ 1.73 million
Nov 7, 9 PM $ 0.689
+0.14%
$ 5.13 million $ 1.72 million
Nov 7, 8 PM $ 0.686
-0.22%
$ 5.12 million $ 1.72 million
Nov 7, 7 PM $ 0.688
+0.43%
$ 5.13 million $ 1.72 million
Nov 7, 6 PM $ 0.685
-0.20%
$ 5.11 million $ 1.71 million
Nov 7, 5 PM $ 0.684
-0.07%
$ 5.1 million $ 1.71 million
Nov 7, 4 PM $ 0.685
+0.06%
$ 5.11 million $ 1.71 million
Nov 7, 3 PM $ 0.685
-1.44%
$ 5.1 million $ 1.7 million
Nov 7, 2 PM $ 0.695
-0.85%
$ 5.18 million $ 1.69 million
Nov 7, 1 PM $ 0.7
-0.31%
$ 5.22 million $ 1.69 million
Nov 7, 12 PM $ 0.703
+0.52%
$ 5.24 million $ 1.68 million
Nov 7, 11 AM $ 0.699
+0.12%
$ 5.21 million $ 1.68 million
Nov 7, 10 AM $ 0.698
-0.67%
$ 5.2 million $ 1.68 million
Nov 7, 9 AM $ 0.703
+0.08%
$ 5.24 million $ 1.67 million
Nov 7, 8 AM $ 0.702
-0.06%
$ 5.24 million $ 1.67 million
Nov 7, 7 AM $ 0.703
+0.32%
$ 5.24 million $ 1.67 million
Nov 7, 6 AM $ 0.7
+0.35%
$ 5.22 million $ 1.67 million
Nov 7, 5 AM $ 0.698
+0.81%
$ 5.2 million $ 1.67 million
Nov 7, 4 AM $ 0.695
+0.33%
$ 5.18 million $ 1.67 million
Nov 7, 3 AM $ 0.692
-0.49%
$ 5.16 million $ 1.67 million
Nov 7, 2 AM $ 0.696
+0.52%
$ 5.19 million $ 1.67 million
Nov 7, 1 AM $ 0.692
-0.07%
$ 5.16 million $ 1.67 million
Nov 7, 12 AM $ 0.693
-0.13%
$ 5.16 million $ 1.67 million
Nov 6, 11 PM $ 0.693
-0.28%
$ 5.17 million $ 1.67 million
Nov 6, 10 PM $ 0.695
+0.45%
$ 5.18 million $ 1.66 million
Nov 6, 9 PM $ 0.692
-0.50%
$ 5.16 million $ 1.66 million
Nov 6, 8 PM $ 0.696
-0.16%
$ 5.19 million $ 1.66 million
Nov 6, 7 PM $ 0.697
-0.55%
$ 5.2 million $ 1.66 million
Nov 6, 6 PM $ 0.701
-0.07%
$ 5.22 million $ 1.65 million
Nov 6, 5 PM $ 0.701
+0.10%
$ 5.23 million $ 1.65 million
Nov 6, 4 PM $ 0.7
+0.42%
$ 5.22 million $ 1.65 million
Nov 6, 3 PM $ 0.698
-0.03%
$ 5.2 million $ 1.64 million
Nov 6, 2 PM $ 0.7
+0.41%
$ 5.22 million $ 1.64 million
Nov 6, 1 PM $ 0.697
+0.09%
$ 5.2 million $ 1.64 million
Nov 6, 12 PM $ 0.698
+0.63%
$ 5.2 million $ 1.64 million
Nov 6, 11 AM $ 0.693
-0.37%
$ 5.17 million $ 1.64 million
Nov 6, 10 AM $ 0.694
-0.26%
$ 5.17 million $ 1.63 million
Nov 6, 9 AM $ 0.696
-0.60%
$ 5.19 million $ 1.63 million
Nov 6, 8 AM $ 0.7
+0.21%
$ 5.22 million $ 1.63 million
Nov 6, 7 AM $ 0.698
-0.20%
$ 5.2 million $ 1.62 million
Nov 6, 6 AM $ 0.7
+0.54%
$ 5.22 million $ 1.62 million