Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.64
-4.43%
$4.77 million $116,387
May 22, 6 AM $0.67
+0.08%
$5 million $120,485
May 22, 5 AM $0.67
+3.99%
$4.99 million $117,232
May 22, 4 AM $0.644
-4.55%
$4.8 million $110,636
May 22, 3 AM $0.675
+1.97%
$5.03 million $114,998
May 22, 2 AM $0.662
-0.04%
$4.93 million $112,744
May 22, 1 AM $0.662
+3.04%
$4.94 million $113,172
May 22, 12 AM $0.643
-0.17%
$4.79 million $107,731
May 21, 11 PM $0.644
+0.04%
$4.8 million $106,228
May 21, 10 PM $0.643
-2.58%
$4.8 million $107,386
May 21, 9 PM $0.661
+0.08%
$4.93 million $108,919
May 21, 8 PM $0.661
+1.76%
$4.92 million $108,901
May 21, 7 PM $0.649
-1.00%
$4.84 million $107,342
May 21, 6 PM $0.656
+0.33%
$4.89 million $108,291
May 21, 5 PM $0.654
+0.00%
$4.88 million $106,632
May 21, 4 PM $0.654
+2.67%
$4.88 million $106,044
May 21, 3 PM $0.637
-2.86%
$4.75 million $102,041
May 21, 2 PM $0.655
-0.71%
$4.89 million $105,767
May 21, 1 PM $0.66
+3.66%
$4.92 million $107,145
May 21, 12 PM $0.637
-1.76%
$4.75 million $99,865
May 21, 11 AM $0.648
-0.95%
$4.83 million $104,247
May 21, 10 AM $0.654
-0.67%
$4.88 million $104,890
May 21, 9 AM $0.659
+1.14%
$4.91 million $103,066
May 21, 8 AM $0.651
+1.85%
$4.86 million $102,827
May 21, 7 AM $0.639
+0.75%
$4.77 million $102,403
May 21, 6 AM $0.635
-3.93%
$4.73 million $103,555
May 21, 5 AM $0.661
+2.24%
$4.93 million $110,815
May 21, 4 AM $0.646
-0.30%
$4.82 million $109,939
May 21, 3 AM $0.648
+0.40%
$4.83 million $112,617
May 21, 2 AM $0.645
-1.30%
$4.81 million $112,611
May 21, 1 AM $0.654
+0.54%
$4.87 million $114,459
May 21, 12 AM $0.65
-0.63%
$4.85 million $116,629
May 20, 11 PM $0.654
+0.35%
$4.88 million $117,941
May 20, 10 PM $0.652
-0.09%
$4.86 million $117,709
May 20, 9 PM $0.653
+0.43%
$4.87 million $118,260
May 20, 8 PM $0.65
-0.09%
$4.85 million $118,618
May 20, 7 PM $0.651
-1.02%
$4.85 million $119,536
May 20, 6 PM $0.658
-0.63%
$4.9 million $121,401
May 20, 5 PM $0.662
+0.05%
$4.93 million $122,487
May 20, 4 PM $0.662
+0.01%
$4.93 million $123,135
May 20, 3 PM $0.661
+0.05%
$4.93 million $124,306
May 20, 2 PM $0.661
+0.34%
$4.93 million $123,738
May 20, 1 PM $0.659
+0.25%
$4.91 million $125,420
May 20, 12 PM $0.657
+0.49%
$4.9 million $127,354
May 20, 11 AM $0.654
+0.47%
$4.88 million $127,475
May 20, 10 AM $0.652
+0.00%
$4.86 million $128,403
May 20, 9 AM $0.651
-0.94%
$4.86 million $130,465
May 20, 8 AM $0.658
+0.50%
$4.9 million $131,583
May 20, 7 AM $0.654
-0.81%
$4.88 million $130,743
May 20, 6 AM $0.66
+0.79%
$4.92 million $130,136