Minto Historical Data

BTCMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.7
+0.54%
$ 5.22 million $ 1.62 million
Nov 6, 5 AM $ 0.696
+0.19%
$ 5.19 million $ 1.62 million
Nov 6, 4 AM $ 0.695
-0.28%
$ 5.18 million $ 1.62 million
Nov 6, 3 AM $ 0.697
-0.05%
$ 5.19 million $ 1.62 million
Nov 6, 2 AM $ 0.697
+0.28%
$ 5.2 million $ 1.61 million
Nov 6, 1 AM $ 0.695
-0.08%
$ 5.18 million $ 1.61 million
Nov 6, 12 AM $ 0.696
-0.02%
$ 5.19 million $ 1.61 million
Nov 5, 11 PM $ 0.696
+0.05%
$ 5.19 million $ 1.61 million
Nov 5, 10 PM $ 0.695
-0.10%
$ 5.18 million $ 1.61 million
Nov 5, 9 PM $ 0.696
-0.34%
$ 5.19 million $ 1.6 million
Nov 5, 8 PM $ 0.7
-0.04%
$ 5.22 million $ 1.61 million
Nov 5, 7 PM $ 0.698
+0.28%
$ 5.21 million $ 1.6 million
Nov 5, 6 PM $ 0.696
-0.14%
$ 5.19 million $ 1.6 million
Nov 5, 5 PM $ 0.697
-0.19%
$ 5.2 million $ 1.6 million
Nov 5, 4 PM $ 0.699
-0.19%
$ 5.21 million $ 1.6 million
Nov 5, 3 PM $ 0.7
+0.01%
$ 5.22 million $ 1.6 million
Nov 5, 2 PM $ 0.7
+0.62%
$ 5.22 million $ 1.6 million
Nov 5, 1 PM $ 0.693
+0.36%
$ 5.17 million $ 1.59 million
Nov 5, 12 PM $ 0.691
-0.37%
$ 5.15 million $ 1.59 million
Nov 5, 11 AM $ 0.693
+0.61%
$ 5.17 million $ 1.59 million
Nov 5, 10 AM $ 0.689
-0.07%
$ 5.14 million $ 1.59 million
Nov 5, 9 AM $ 0.69
+0.04%
$ 5.14 million $ 1.59 million
Nov 5, 8 AM $ 0.689
+0.08%
$ 5.14 million $ 1.58 million
Nov 5, 7 AM $ 0.689
-0.13%
$ 5.14 million $ 1.58 million
Nov 5, 6 AM $ 0.69
-0.07%
$ 5.14 million $ 1.58 million
Nov 5, 5 AM $ 0.69
+0.14%
$ 5.15 million $ 1.57 million
Nov 5, 4 AM $ 0.689
+0.16%
$ 5.14 million $ 1.57 million
Nov 5, 3 AM $ 0.688
+0.12%
$ 5.13 million $ 1.56 million
Nov 5, 2 AM $ 0.688
-0.62%
$ 5.13 million $ 1.56 million
Nov 5, 1 AM $ 0.692
-0.46%
$ 5.16 million $ 1.56 million
Nov 5, 12 AM $ 0.695
-0.11%
$ 5.18 million $ 1.55 million
Nov 4, 11 PM $ 0.696
-0.57%
$ 5.19 million $ 1.55 million
Nov 4, 10 PM $ 0.7
-0.46%
$ 5.22 million $ 1.55 million
Nov 4, 9 PM $ 0.707
-0.11%
$ 5.27 million $ 1.54 million
Nov 4, 8 PM $ 0.708
-1.13%
$ 5.28 million $ 1.54 million
Nov 4, 7 PM $ 0.716
-0.75%
$ 5.34 million $ 1.54 million
Nov 4, 6 PM $ 0.722
-0.15%
$ 5.38 million $ 1.53 million
Nov 4, 5 PM $ 0.723
-0.06%
$ 5.39 million $ 1.53 million
Nov 4, 4 PM $ 0.725
+0.24%
$ 5.4 million $ 1.53 million
Nov 4, 3 PM $ 0.723
-0.49%
$ 5.39 million $ 1.52 million
Nov 4, 2 PM $ 0.726
+0.29%
$ 5.42 million $ 1.52 million
Nov 4, 1 PM $ 0.724
-0.43%
$ 5.4 million $ 1.51 million
Nov 4, 12 PM $ 0.728
+0.18%
$ 5.42 million $ 1.51 million
Nov 4, 11 AM $ 0.726
-0.05%
$ 5.41 million $ 1.51 million
Nov 4, 10 AM $ 0.727
-0.03%
$ 5.42 million $ 1.5 million
Nov 4, 9 AM $ 0.727
+0.22%
$ 5.42 million $ 1.5 million
Nov 4, 8 AM $ 0.725
-0.18%
$ 5.41 million $ 1.49 million
Nov 4, 7 AM $ 0.727
-0.33%
$ 5.42 million $ 1.49 million
Nov 4, 6 AM $ 0.729
-0.17%
$ 5.44 million $ 1.49 million
Nov 4, 5 AM $ 0.73
-0.33%
$ 5.44 million $ 1.49 million