Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.654
+0.05%
$4.88 million $129,145
May 20, 4 AM $0.654
+0.35%
$4.88 million $129,027
May 20, 3 AM $0.652
-0.40%
$4.86 million $126,930
May 20, 2 AM $0.654
+0.03%
$4.88 million $129,134
May 20, 1 AM $0.654
+0.29%
$4.88 million $127,600
May 20, 12 AM $0.652
+1.14%
$4.86 million $124,478
May 19, 11 PM $0.645
-1.10%
$4.81 million $123,020
May 19, 10 PM $0.652
+0.17%
$4.86 million $125,111
May 19, 9 PM $0.651
+0.89%
$4.85 million $125,761
May 19, 8 PM $0.645
+0.63%
$4.81 million $124,474
May 19, 7 PM $0.642
-0.07%
$4.78 million $124,360
May 19, 6 PM $0.642
-0.94%
$4.79 million $125,470
May 19, 5 PM $0.648
+1.20%
$4.83 million $127,069
May 19, 4 PM $0.64
-1.44%
$4.77 million $126,124
May 19, 3 PM $0.65
-0.91%
$4.84 million $127,753
May 19, 2 PM $0.656
-0.51%
$4.89 million $131,495
May 19, 1 PM $0.659
+1.66%
$4.91 million $131,096
May 19, 12 PM $0.648
+0.17%
$4.83 million $128,758
May 19, 11 AM $0.647
+1.00%
$4.83 million $126,801
May 19, 10 AM $0.641
-0.82%
$4.78 million $126,427
May 19, 9 AM $0.646
-0.03%
$4.82 million $128,969
May 19, 8 AM $0.646
-0.98%
$4.82 million $128,847
May 19, 7 AM $0.653
-0.20%
$4.87 million $129,903
May 19, 6 AM $0.654
-0.35%
$4.88 million $131,832
May 19, 5 AM $0.656
+1.17%
$4.89 million $131,940
May 19, 4 AM $0.649
+0.23%
$4.83 million $128,249
May 19, 3 AM $0.647
+0.93%
$4.83 million $126,391
May 19, 2 AM $0.641
-0.03%
$4.78 million $122,976
May 19, 1 AM $0.641
-3.01%
$4.78 million $123,757
May 19, 12 AM $0.661
-0.04%
$4.93 million $129,095
May 18, 11 PM $0.662
+3.34%
$4.93 million $127,994
May 18, 10 PM $0.64
-3.64%
$4.77 million $122,587
May 18, 9 PM $0.664
+1.22%
$4.95 million $125,562
May 18, 8 PM $0.656
-0.25%
$4.89 million $123,217
May 18, 7 PM $0.658
+1.07%
$4.91 million $121,238
May 18, 6 PM $0.651
+0.42%
$4.85 million $119,193
May 18, 5 PM $0.648
-0.17%
$4.83 million $117,440
May 18, 4 PM $0.65
+0.20%
$4.84 million $117,225
May 18, 3 PM $0.648
-2.13%
$4.83 million $115,734
May 18, 2 PM $0.662
-1.36%
$4.94 million $116,351
May 18, 1 PM $0.672
+0.64%
$5.01 million $117,479
May 18, 12 PM $0.667
-0.06%
$4.97 million $114,851
May 18, 11 AM $0.668
+1.06%
$4.98 million $116,134
May 18, 10 AM $0.661
-0.85%
$4.93 million $114,170
May 18, 9 AM $0.666
-0.14%
$4.97 million $110,856
May 18, 8 AM $0.667
+0.15%
$4.98 million $111,120
May 18, 7 AM $0.666
+0.37%
$4.97 million $109,008
May 18, 6 AM $0.664
+0.01%
$4.95 million $107,749
May 18, 5 AM $0.664
-1.31%
$4.95 million $108,350
May 18, 4 AM $0.673
+1.16%
$5.02 million $110,772