Minto Historical Data

BTCMT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.73
-0.33%
$ 5.44 million $ 1.49 million
Nov 4, 4 AM $ 0.733
+0.02%
$ 5.46 million $ 1.48 million
Nov 4, 3 AM $ 0.733
+0.33%
$ 5.46 million $ 1.48 million
Nov 4, 2 AM $ 0.73
+0.11%
$ 5.44 million $ 1.48 million
Nov 4, 1 AM $ 0.729
+0.60%
$ 5.44 million $ 1.47 million
Nov 4, 12 AM $ 0.725
-0.55%
$ 5.41 million $ 1.47 million
Nov 3, 11 PM $ 0.729
+0.70%
$ 5.44 million $ 1.47 million
Nov 3, 10 PM $ 0.724
-2.21%
$ 5.4 million $ 1.46 million
Nov 3, 9 PM $ 0.739
-1.66%
$ 5.51 million $ 1.46 million
Nov 3, 8 PM $ 0.751
-0.23%
$ 5.6 million $ 1.46 million
Nov 3, 7 PM $ 0.753
+0.06%
$ 5.62 million $ 1.45 million
Nov 3, 6 PM $ 0.753
-0.40%
$ 5.61 million $ 1.45 million
Nov 3, 5 PM $ 0.756
-0.42%
$ 5.64 million $ 1.45 million
Nov 3, 4 PM $ 0.759
-1.37%
$ 5.66 million $ 1.44 million
Nov 3, 3 PM $ 0.77
-0.15%
$ 5.74 million $ 1.44 million
Nov 3, 2 PM $ 0.771
-0.08%
$ 5.75 million $ 1.44 million
Nov 3, 1 PM $ 0.771
-0.04%
$ 5.75 million $ 1.43 million
Nov 3, 12 PM $ 0.772
-0.23%
$ 5.75 million $ 1.43 million
Nov 3, 11 AM $ 0.773
+0.48%
$ 5.77 million $ 1.43 million
Nov 3, 10 AM $ 0.77
-0.06%
$ 5.74 million $ 1.42 million
Nov 3, 9 AM $ 0.77
-0.54%
$ 5.74 million $ 1.42 million
Nov 3, 8 AM $ 0.774
+0.55%
$ 5.77 million $ 1.42 million
Nov 3, 7 AM $ 0.77
-0.16%
$ 5.74 million $ 1.42 million
Nov 3, 6 AM $ 0.769
-0.48%
$ 5.73 million $ 1.41 million
Nov 3, 5 AM $ 0.773
+0.55%
$ 5.75 million $ 1.41 million
Nov 3, 4 AM $ 0.769
-0.14%
$ 5.73 million $ 1.41 million
Nov 3, 3 AM $ 0.77
-0.44%
$ 5.74 million $ 1.41 million
Nov 3, 2 AM $ 0.774
+0.00%
$ 5.77 million $ 1.41 million
Nov 3, 1 AM $ 0.774
+0.07%
$ 5.77 million $ 1.41 million
Nov 3, 12 AM $ 0.773
+0.64%
$ 5.77 million $ 1.41 million
Nov 2, 11 PM $ 0.769
-0.33%
$ 5.73 million $ 1.41 million
Nov 2, 10 PM $ 0.771
+0.34%
$ 5.75 million $ 1.41 million
Nov 2, 9 PM $ 0.768
+0.24%
$ 5.72 million $ 1.41 million
Nov 2, 8 PM $ 0.766
-0.20%
$ 5.71 million $ 1.4 million
Nov 2, 7 PM $ 0.767
-0.23%
$ 5.72 million $ 1.4 million
Nov 2, 6 PM $ 0.769
-0.16%
$ 5.73 million $ 1.4 million
Nov 2, 5 PM $ 0.77
-0.09%
$ 5.74 million $ 1.39 million
Nov 2, 4 PM $ 0.771
-0.15%
$ 5.75 million $ 1.39 million
Nov 2, 3 PM $ 0.77
-0.02%
$ 5.74 million $ 1.38 million
Nov 2, 2 PM $ 0.77
+0.00%
$ 5.74 million $ 1.38 million
Nov 2, 1 PM $ 0.77
+0.22%
$ 5.74 million $ 1.38 million
Nov 2, 12 PM $ 0.769
-0.39%
$ 5.73 million $ 1.37 million
Nov 2, 11 AM $ 0.772
-0.09%
$ 5.75 million $ 1.37 million
Nov 2, 10 AM $ 0.772
+0.26%
$ 5.76 million $ 1.37 million
Nov 2, 9 AM $ 0.77
-0.16%
$ 5.74 million $ 1.36 million
Nov 2, 8 AM $ 0.772
+0.11%
$ 5.75 million $ 1.36 million
Nov 2, 7 AM $ 0.771
+0.07%
$ 5.75 million $ 1.36 million
Nov 2, 6 AM $ 0.77
+0.00%
$ 5.74 million $ 1.36 million
Nov 2, 5 AM $ 0.772
+0.22%
$ 5.75 million $ 1.35 million
Nov 2, 4 AM $ 0.77
-0.15%
$ 5.74 million $ 1.35 million