Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.665
-1.36%
$4.96 million $109,316
May 18, 2 AM $0.674
+1.80%
$5.03 million $111,379
May 18, 1 AM $0.663
-2.77%
$4.94 million $109,679
May 18, 12 AM $0.681
+0.22%
$5.08 million $112,682
May 17, 11 PM $0.68
+2.43%
$5.07 million $112,976
May 17, 10 PM $0.663
-9.96%
$4.95 million $109,977
May 17, 9 PM $0.736
+2.74%
$5.49 million $59,052
May 17, 8 PM $0.717
+1.67%
$5.35 million $57,706
May 17, 7 PM $0.706
-4.24%
$5.26 million $56,757
May 17, 6 PM $0.737
-1.53%
$5.49 million $58,664
May 17, 5 PM $0.748
+0.37%
$5.57 million $59,647
May 17, 4 PM $0.744
+0.03%
$5.55 million $59,505
May 17, 3 PM $0.744
+13.68%
$5.55 million $60,234
May 17, 2 PM $0.655
+2.04%
$4.88 million $109,564
May 17, 1 PM $0.642
-2.38%
$4.78 million $105,623
May 17, 12 PM $0.657
+2.47%
$4.9 million $108,611
May 17, 11 AM $0.642
-1.85%
$4.78 million $105,876
May 17, 10 AM $0.648
-12.53%
$4.83 million $104,171
May 17, 9 AM $0.74
-0.11%
$5.52 million $61,076
May 17, 8 AM $0.74
+5.10%
$5.52 million $60,926
May 17, 7 AM $0.746
+5.70%
$5.56 million $58,635
May 17, 6 AM $0.705
-5.04%
$5.26 million $59,846
May 17, 5 AM $0.742
+19.97%
$5.53 million $61,945
May 17, 4 AM $0.618
-16.31%
$4.6 million $52,021
May 17, 3 AM $0.737
+4.55%
$5.5 million $62,831
May 17, 2 AM $0.705
-3.58%
$5.25 million $60,676
May 17, 1 AM $0.73
+13.29%
$5.44 million $62,808
May 17, 12 AM $0.645
-9.70%
$4.81 million $53,687
May 16, 11 PM $0.714
+17.11%
$5.32 million $61,446
May 16, 10 PM $0.61
-10.03%
$4.55 million $52,631
May 16, 9 PM $0.678
+0.96%
$5.06 million $103,995
May 16, 8 PM $0.672
+12.50%
$5.01 million $101,833
May 16, 7 PM $0.597
+4.23%
$4.45 million $51,179
May 16, 6 PM $0.573
-9.10%
$4.27 million $49,627
May 16, 5 PM $0.63
+5.37%
$4.7 million $95,013
May 16, 4 PM $0.597
-7.30%
$4.45 million $51,479
May 16, 3 PM $0.645
+0.43%
$4.81 million $95,733
May 16, 2 PM $0.642
-0.12%
$4.78 million $96,682
May 16, 1 PM $0.643
+0.27%
$4.79 million $97,568
May 16, 12 PM $0.641
+0.06%
$4.78 million $98,058
May 16, 11 AM $0.64
-1.31%
$4.77 million $99,874
May 16, 10 AM $0.649
+3.47%
$4.84 million $99,815
May 16, 9 AM $0.627
-3.77%
$4.68 million $96,448
May 16, 8 AM $0.651
+0.55%
$4.86 million $100,201
May 16, 7 AM $0.648
-0.24%
$4.83 million $98,578
May 16, 6 AM $0.649
-2.39%
$4.84 million $97,928
May 16, 5 AM $0.665
+3.10%
$4.96 million $101,737
May 16, 4 AM $0.645
+0.67%
$4.81 million $97,444
May 16, 3 AM $0.663
-1.22%
$4.94 million $100,159
May 16, 2 AM $0.672
+2.97%
$5.01 million $99,922