Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.849
-0.04%
$6.33 million $51,653
Oct 9, 2025 $0.849
+0.11%
$6.33 million $286,878
Oct 8, 2025 $0.848
-0.14%
$6.32 million $200,385
Oct 7, 2025 $0.849
-0.04%
$6.33 million $163,973
Oct 6, 2025 $0.85
+0.06%
$6.33 million $111,334
Oct 5, 2025 $0.849
-0.73%
$6.33 million $228,232
Oct 4, 2025 $0.855
-0.79%
$6.38 million $188,726
Oct 3, 2025 $0.854
+4.64%
$6.43 million $174,379
Oct 2, 2025 $0.815
-0.16%
$6.07 million $123,357
Oct 1, 2025 $0.817
+0.00%
$6.08 million $67,861
Sep 30, 2025 $0.817
-0.29%
$6.09 million $64,281
Sep 29, 2025 $0.818
+2.88%
$6.1 million $76,286
Sep 28, 2025 $0.796
-0.23%
$5.93 million $63,959
Sep 27, 2025 $0.798
-1.36%
$5.95 million $59,649
Sep 26, 2025 $0.811
-0.21%
$6.04 million $73,494
Sep 25, 2025 $0.813
+0.12%
$6.06 million $75,060
Sep 24, 2025 $0.816
+0.09%
$6.05 million $62,176
Sep 23, 2025 $0.815
+0.07%
$6.07 million $99,878
Sep 22, 2025 $0.817
+0.15%
$6.07 million $95,407
Sep 21, 2025 $0.817
-0.20%
$6.08 million $117,463
Sep 20, 2025 $0.82
+0.34%
$6.11 million $111,842
Sep 19, 2025 $0.814
-0.13%
$6.09 million $93,096
Sep 18, 2025 $0.816
+0.13%
$6.08 million $99,805
Sep 17, 2025 $0.812
-0.95%
$6.07 million $117,493
Sep 16, 2025 $0.818
+1.25%
$6.11 million $91,620
Sep 15, 2025 $0.804
-0.40%
$6.02 million $82,914
Sep 14, 2025 $0.81
+0.22%
$6.01 million $80,930
Sep 13, 2025 $0.809
+0.34%
$6.03 million $122,541
Sep 12, 2025 $0.805
+0.27%
$6 million $118,695
Sep 11, 2025 $0.803
-0.11%
$5.99 million $139,001
Sep 10, 2025 $0.804
-0.12%
$5.99 million $102,647
Sep 9, 2025 $0.805
-0.08%
$6 million $128,830
Sep 8, 2025 $0.806
-0.16%
$6.01 million $114,459
Sep 7, 2025 $0.807
+0.92%
$6.02 million $100,342
Sep 6, 2025 $0.8
-0.16%
$5.96 million $109,356
Sep 5, 2025 $0.801
-0.12%
$5.97 million $118,697
Sep 4, 2025 $0.802
+0.65%
$5.98 million $109,828
Sep 3, 2025 $0.798
-0.31%
$5.94 million $107,442
Sep 2, 2025 $0.801
+1.06%
$5.96 million $107,611
Sep 1, 2025 $0.793
-2.64%
$5.91 million $122,795
Aug 31, 2025 $0.815
+1.01%
$6.07 million $109,299
Aug 30, 2025 $0.805
-0.37%
$6.01 million $111,042
Aug 29, 2025 $0.808
-0.38%
$5.93 million $106,548
Aug 28, 2025 $0.812
-0.07%
$5.96 million $119,472
Aug 27, 2025 $0.811
+0.57%
$5.96 million $105,087
Aug 26, 2025 $0.807
-0.64%
$5.91 million $107,961
Aug 25, 2025 $0.81
-3.41%
$5.98 million $100,422
Aug 24, 2025 $0.836
-2.10%
$6.16 million $113,833
Aug 23, 2025 $0.851
-5.01%
$6.27 million $106,651
Aug 22, 2025 $0.896
+3.01%
$6.59 million $107,439