Minto Historical Data

BTCMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.657
-0.18%
$ 4.9 million $ 136,035
Jun 5, 9 AM $ 0.658
-0.10%
$ 4.91 million $ 140,200
Jun 5, 8 AM $ 0.658
+0.06%
$ 4.91 million $ 139,783
Jun 5, 7 AM $ 0.658
-0.04%
$ 4.91 million $ 139,508
Jun 5, 6 AM $ 0.658
-0.02%
$ 4.91 million $ 138,606
Jun 5, 5 AM $ 0.658
+0.25%
$ 4.91 million $ 136,812
Jun 5, 4 AM $ 0.657
-0.28%
$ 4.9 million $ 134,460
Jun 5, 3 AM $ 0.659
+0.01%
$ 4.91 million $ 132,497
Jun 5, 2 AM $ 0.659
+0.16%
$ 4.91 million $ 132,244
Jun 5, 1 AM $ 0.658
-0.20%
$ 4.9 million $ 132,478
Jun 5, 12 AM $ 0.659
+0.18%
$ 4.91 million $ 131,331
Jun 4, 11 PM $ 0.658
+0.01%
$ 4.9 million $ 130,813
Jun 4, 10 PM $ 0.658
-0.17%
$ 4.9 million $ 129,634
Jun 4, 9 PM $ 0.659
+0.12%
$ 4.91 million $ 129,200
Jun 4, 8 PM $ 0.658
-0.11%
$ 4.91 million $ 127,754
Jun 4, 7 PM $ 0.659
+0.12%
$ 4.91 million $ 126,379
Jun 4, 6 PM $ 0.658
+0.07%
$ 4.91 million $ 122,750
Jun 4, 5 PM $ 0.657
-0.20%
$ 4.9 million $ 120,879
Jun 4, 4 PM $ 0.658
+0.15%
$ 4.91 million $ 118,981
Jun 4, 3 PM $ 0.657
-0.13%
$ 4.9 million $ 117,885
Jun 4, 2 PM $ 0.658
+0.06%
$ 4.9 million $ 115,337
Jun 4, 1 PM $ 0.657
-0.10%
$ 4.9 million $ 116,599
Jun 4, 12 PM $ 0.658
-0.04%
$ 4.91 million $ 116,905
Jun 4, 11 AM $ 0.658
+0.16%
$ 4.91 million $ 115,905
Jun 4, 10 AM $ 0.657
-0.19%
$ 4.9 million $ 114,328
Jun 4, 9 AM $ 0.659
-0.06%
$ 4.91 million $ 111,654
Jun 4, 8 AM $ 0.659
-0.01%
$ 4.91 million $ 109,383
Jun 4, 7 AM $ 0.659
+0.11%
$ 4.91 million $ 107,967
Jun 4, 6 AM $ 0.658
-0.21%
$ 4.91 million $ 107,784
Jun 4, 5 AM $ 0.659
-0.04%
$ 4.91 million $ 107,838
Jun 4, 4 AM $ 0.659
-0.02%
$ 4.92 million $ 108,011
Jun 4, 3 AM $ 0.659
-0.14%
$ 4.92 million $ 108,100
Jun 4, 2 AM $ 0.66
+0.07%
$ 4.92 million $ 107,526
Jun 4, 1 AM $ 0.66
+0.07%
$ 4.92 million $ 106,727
Jun 4, 12 AM $ 0.659
-0.04%
$ 4.91 million $ 107,066
Jun 3, 11 PM $ 0.659
+0.02%
$ 4.92 million $ 107,160
Jun 3, 10 PM $ 0.659
+0.04%
$ 4.91 million $ 106,688
Jun 3, 9 PM $ 0.658
-0.12%
$ 4.91 million $ 107,459
Jun 3, 8 PM $ 0.659
-0.09%
$ 4.91 million $ 109,399
Jun 3, 7 PM $ 0.66
+0.18%
$ 4.92 million $ 110,835
Jun 3, 6 PM $ 0.658
+0.03%
$ 4.91 million $ 112,515
Jun 3, 5 PM $ 0.658
+0.00%
$ 4.91 million $ 113,732
Jun 3, 4 PM $ 0.658
+0.07%
$ 4.91 million $ 115,768
Jun 3, 3 PM $ 0.658
-0.06%
$ 4.9 million $ 119,443
Jun 3, 2 PM $ 0.658
+0.07%
$ 4.91 million $ 119,536
Jun 3, 1 PM $ 0.658
-0.02%
$ 4.91 million $ 119,514
Jun 3, 12 PM $ 0.658
-0.06%
$ 4.91 million $ 119,087
Jun 3, 11 AM $ 0.659
+0.10%
$ 4.91 million $ 129,639
Jun 3, 10 AM $ 0.656
-0.64%
$ 4.89 million $ 129,952
Jun 3, 9 AM $ 0.66
-0.19%
$ 4.92 million $ 127,415