Minto Historical Data

BTCMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.671
-0.02%
$ 5 million $ 128,861
Apr 12, 3 PM $ 0.671
+0.09%
$ 5 million $ 127,388
Apr 12, 2 PM $ 0.671
-0.11%
$ 5 million $ 126,641
Apr 12, 1 PM $ 0.671
-0.14%
$ 5.01 million $ 125,704
Apr 12, 12 PM $ 0.672
+0.25%
$ 5.01 million $ 124,956
Apr 12, 11 AM $ 0.671
-0.04%
$ 5 million $ 123,972
Apr 12, 10 AM $ 0.671
-0.07%
$ 5 million $ 122,755
Apr 12, 9 AM $ 0.671
-0.19%
$ 5.01 million $ 119,099
Apr 12, 8 AM $ 0.673
+0.15%
$ 5.01 million $ 118,922
Apr 12, 7 AM $ 0.672
-0.14%
$ 5.01 million $ 120,353
Apr 12, 6 AM $ 0.673
+0.02%
$ 5.01 million $ 119,155
Apr 12, 5 AM $ 0.672
-0.06%
$ 5.01 million $ 120,536
Apr 12, 4 AM $ 0.673
+0.10%
$ 5.02 million $ 122,207
Apr 12, 3 AM $ 0.672
+0.06%
$ 5.01 million $ 123,706
Apr 12, 2 AM $ 0.672
+0.04%
$ 5.01 million $ 123,144
Apr 12, 1 AM $ 0.672
-0.21%
$ 5.01 million $ 127,129
Apr 12, 12 AM $ 0.673
+0.01%
$ 5.02 million $ 127,202
Apr 11, 11 PM $ 0.673
+0.06%
$ 5.02 million $ 128,393
Apr 11, 10 PM $ 0.672
+0.08%
$ 5.01 million $ 128,133
Apr 11, 9 PM $ 0.672
-0.09%
$ 5.01 million $ 128,708
Apr 11, 8 PM $ 0.673
+0.12%
$ 5.01 million $ 128,457
Apr 11, 7 PM $ 0.671
-0.36%
$ 5 million $ 129,747
Apr 11, 6 PM $ 0.674
+0.15%
$ 5.02 million $ 128,861
Apr 11, 5 PM $ 0.673
+0.41%
$ 5.02 million $ 128,797
Apr 11, 4 PM $ 0.672
+0.15%
$ 5.01 million $ 128,410
Apr 11, 3 PM $ 0.671
-0.12%
$ 5.01 million $ 127,962
Apr 11, 2 PM $ 0.672
+0.20%
$ 5.01 million $ 129,095
Apr 11, 1 PM $ 0.671
-0.35%
$ 5 million $ 128,337
Apr 11, 12 PM $ 0.673
+0.08%
$ 5.02 million $ 128,833
Apr 11, 11 AM $ 0.673
+0.14%
$ 5.02 million $ 128,628
Apr 11, 10 AM $ 0.672
+0.05%
$ 5.01 million $ 128,728
Apr 11, 9 AM $ 0.672
+0.08%
$ 5.01 million $ 130,403
Apr 11, 8 AM $ 0.671
+0.00%
$ 5 million $ 129,628
Apr 11, 7 AM $ 0.671
-0.14%
$ 5 million $ 126,801
Apr 11, 6 AM $ 0.671
-0.15%
$ 5.01 million $ 125,955
Apr 11, 5 AM $ 0.672
+0.12%
$ 5.01 million $ 125,737
Apr 11, 4 AM $ 0.672
+0.00%
$ 5.01 million $ 124,222
Apr 11, 3 AM $ 0.672
+0.02%
$ 5.01 million $ 124,124
Apr 11, 2 AM $ 0.671
-0.17%
$ 5.01 million $ 122,572
Apr 11, 1 AM $ 0.672
-0.15%
$ 5.01 million $ 120,457
Apr 11, 12 AM $ 0.673
+0.23%
$ 5.02 million $ 121,195
Apr 10, 11 PM $ 0.672
+0.00%
$ 5.01 million $ 121,385
Apr 10, 10 PM $ 0.672
-0.07%
$ 5.01 million $ 122,600
Apr 10, 9 PM $ 0.672
+0.11%
$ 5.01 million $ 124,067
Apr 10, 8 PM $ 0.672
-0.08%
$ 5.01 million $ 124,819
Apr 10, 7 PM $ 0.672
-0.20%
$ 5.01 million $ 124,203
Apr 10, 6 PM $ 0.674
+0.15%
$ 5.02 million $ 123,806
Apr 10, 5 PM $ 0.673
+0.15%
$ 5.01 million $ 123,895
Apr 10, 4 PM $ 0.672
-0.22%
$ 5.01 million $ 124,604
Apr 10, 3 PM $ 0.673
+0.32%
$ 5.02 million $ 122,489