Minto Historical Data

BTCMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.655
+0.02%
$4.88 million $116,765
Aug 6, 5 PM $0.655
-0.02%
$4.88 million $118,615
Aug 6, 4 PM $0.655
+0.03%
$4.88 million $118,446
Aug 6, 3 PM $0.655
+0.04%
$4.88 million $120,247
Aug 6, 2 PM $0.655
-0.05%
$4.88 million $118,284
Aug 6, 1 PM $0.656
+0.00%
$4.89 million $115,837
Aug 6, 12 PM $0.656
-0.02%
$4.89 million $114,972
Aug 6, 11 AM $0.656
+0.03%
$4.89 million $112,068
Aug 6, 10 AM $0.655
+0.01%
$4.89 million $111,170
Aug 6, 9 AM $0.655
+0.01%
$4.89 million $112,009
Aug 6, 8 AM $0.655
+0.06%
$4.89 million $111,282
Aug 6, 7 AM $0.655
+0.05%
$4.88 million $109,279
Aug 6, 6 AM $0.655
+0.03%
$4.88 million $109,038
Aug 6, 5 AM $0.654
-0.02%
$4.88 million $109,038
Aug 6, 4 AM $0.654
-0.01%
$4.88 million $106,927
Aug 6, 3 AM $0.654
-0.03%
$4.88 million $105,914
Aug 6, 2 AM $0.654
+0.03%
$4.88 million $104,567
Aug 6, 1 AM $0.654
+0.00%
$4.88 million $104,723
Aug 6, 12 AM $0.654
+0.07%
$4.88 million $103,894
Aug 5, 11 PM $0.654
-0.02%
$4.88 million $103,261
Aug 5, 10 PM $0.654
+0.04%
$4.88 million $103,389
Aug 5, 9 PM $0.654
-0.07%
$4.87 million $103,996
Aug 5, 8 PM $0.655
-0.02%
$4.88 million $105,712
Aug 5, 7 PM $0.655
-0.03%
$4.88 million $106,538
Aug 5, 6 PM $0.655
+0.12%
$4.88 million $107,232
Aug 5, 5 PM $0.654
+0.01%
$4.88 million $109,694
Aug 5, 4 PM $0.654
-0.03%
$4.88 million $111,435
Aug 5, 3 PM $0.654
-0.08%
$4.88 million $112,896
Aug 5, 2 PM $0.655
-0.03%
$4.88 million $112,220
Aug 5, 1 PM $0.655
-0.05%
$4.88 million $111,896
Aug 5, 12 PM $0.655
+0.05%
$4.88 million $111,086
Aug 5, 11 AM $0.655
+0.01%
$4.88 million $111,797
Aug 5, 10 AM $0.655
-0.01%
$4.88 million $109,939
Aug 5, 9 AM $0.654
+0.02%
$4.88 million $106,828
Aug 5, 8 AM $0.654
-0.05%
$4.88 million $107,954
Aug 5, 7 AM $0.655
+0.03%
$4.88 million $108,590
Aug 5, 6 AM $0.655
+0.01%
$4.88 million $108,124
Aug 5, 5 AM $0.655
+0.06%
$4.88 million $109,604
Aug 5, 4 AM $0.654
-0.02%
$4.88 million $110,737
Aug 5, 3 AM $0.654
+0.01%
$4.88 million $111,914
Aug 5, 2 AM $0.654
+0.02%
$4.88 million $112,700
Aug 5, 1 AM $0.654
-0.07%
$4.88 million $110,829
Aug 5, 12 AM $0.655
+0.05%
$4.88 million $111,349
Aug 4, 11 PM $0.654
-0.05%
$4.88 million $111,132
Aug 4, 10 PM $0.655
+0.02%
$4.88 million $109,891
Aug 4, 9 PM $0.655
-0.02%
$4.88 million $109,528
Aug 4, 8 PM $0.655
-0.03%
$4.88 million $106,647
Aug 4, 7 PM $0.655
-0.01%
$4.88 million $103,462
Aug 4, 6 PM $0.655
-0.12%
$4.88 million $102,208
Aug 4, 5 PM $0.656
-0.06%
$4.89 million $98,027