Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $0.653
+0.30%
$4.87 million $161,084
Oct 29, 3 AM $0.651
-0.16%
$4.86 million $157,881
Oct 29, 2 AM $0.653
+0.04%
$4.87 million $157,393
Oct 29, 1 AM $0.652
-0.03%
$4.86 million $156,871
Oct 29, 12 AM $0.653
-0.02%
$4.86 million $157,606
Oct 28, 11 PM $0.652
-0.29%
$4.86 million $158,372
Oct 28, 10 PM $0.654
+0.16%
$4.88 million $159,426
Oct 28, 9 PM $0.653
-0.19%
$4.87 million $163,940
Oct 28, 8 PM $0.655
+0.15%
$4.88 million $163,878
Oct 28, 7 PM $0.653
-0.17%
$4.87 million $160,806
Oct 28, 6 PM $0.655
+0.46%
$4.88 million $155,105
Oct 28, 5 PM $0.652
-0.01%
$4.86 million $153,017
Oct 28, 4 PM $0.651
-0.09%
$4.85 million $150,550
Oct 28, 3 PM $0.652
-0.31%
$4.86 million $152,081
Oct 28, 2 PM $0.654
+0.33%
$4.87 million $152,094
Oct 28, 1 PM $0.652
-0.04%
$4.86 million $152,858
Oct 28, 12 PM $0.652
-0.07%
$4.86 million $154,257
Oct 28, 11 AM $0.652
-0.22%
$4.86 million $154,320
Oct 28, 10 AM $0.653
-0.06%
$4.87 million $157,606
Oct 28, 9 AM $0.654
+0.06%
$4.87 million $158,643
Oct 28, 8 AM $0.654
+0.10%
$4.87 million $155,693
Oct 28, 7 AM $0.653
-0.08%
$4.87 million $156,128
Oct 28, 6 AM $0.653
+0.00%
$4.87 million $157,092
Oct 28, 5 AM $0.653
-0.24%
$4.87 million $157,962
Oct 28, 4 AM $0.655
-0.08%
$4.88 million $157,595
Oct 28, 3 AM $0.655
+0.42%
$4.89 million $160,670
Oct 28, 2 AM $0.653
-0.03%
$4.87 million $160,124
Oct 28, 1 AM $0.653
+0.09%
$4.87 million $159,374
Oct 28, 12 AM $0.653
-0.11%
$4.87 million $158,079
Oct 27, 11 PM $0.653
-0.07%
$4.87 million $158,505
Oct 27, 10 PM $0.654
-0.19%
$4.87 million $157,533
Oct 27, 9 PM $0.655
+0.08%
$4.88 million $150,440
Oct 27, 8 PM $0.655
-0.19%
$4.88 million $146,415
Oct 27, 7 PM $0.655
+0.06%
$4.89 million $145,831
Oct 27, 6 PM $0.655
-0.21%
$4.88 million $144,478
Oct 27, 5 PM $0.656
+0.09%
$4.89 million $144,304
Oct 27, 4 PM $0.656
+0.11%
$4.89 million $144,480
Oct 27, 3 PM $0.655
+0.31%
$4.88 million $145,323
Oct 27, 2 PM $0.653
-0.27%
$4.87 million $147,988
Oct 27, 1 PM $0.654
+0.17%
$4.88 million $151,129
Oct 27, 12 PM $0.653
-0.09%
$4.87 million $151,005
Oct 27, 11 AM $0.654
+0.07%
$4.87 million $150,152
Oct 27, 10 AM $0.653
-0.07%
$4.87 million $146,973
Oct 27, 9 AM $0.654
-0.06%
$4.87 million $144,649
Oct 27, 8 AM $0.654
-0.44%
$4.88 million $145,080
Oct 27, 7 AM $0.657
+0.04%
$4.9 million $145,235
Oct 27, 6 AM $0.657
+0.46%
$4.9 million $145,796
Oct 27, 5 AM $0.654
-0.04%
$4.88 million $146,697
Oct 27, 4 AM $0.654
+0.01%
$4.88 million $146,591
Oct 27, 3 AM $0.655
-0.25%
$4.88 million $146,879