Minto Historical Data

BTCMT Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.656
+0.00%
$ 4.89 million $ 109,522
6:15 PM $ 0.657
+0.00%
$ 4.89 million $ 109,445
6:14 PM $ 0.657
+0.00%
$ 4.89 million $ 109,445
6:13 PM $ 0.656
+0.00%
$ 4.89 million $ 109,445
6:12 PM $ 0.656
-0.06%
$ 4.89 million $ 109,412
6:10 PM $ 0.657
+0.05%
$ 4.89 million $ 109,412
6:09 PM $ 0.656
+0.00%
$ 4.89 million $ 108,784
6:07 PM $ 0.656
-0.04%
$ 4.89 million $ 108,861
6:05 PM $ 0.657
+0.00%
$ 4.89 million $ 108,861
6:04 PM $ 0.657
+0.00%
$ 4.9 million $ 108,861
6:03 PM $ 0.657
+0.00%
$ 4.9 million $ 108,812
6:02 PM $ 0.656
+0.00%
$ 4.9 million $ 108,812
6:01 PM $ 0.656
+0.00%
$ 4.9 million $ 109,568
5:59 PM $ 0.656
-0.04%
$ 4.89 million $ 109,568
5:58 PM $ 0.656
+0.00%
$ 4.89 million $ 109,519
5:57 PM $ 0.656
+0.00%
$ 4.89 million $ 109,513
5:56 PM $ 0.657
+0.00%
$ 4.89 million $ 109,513
5:55 PM $ 0.657
+0.00%
$ 4.89 million $ 109,513
5:54 PM $ 0.657
+0.00%
$ 4.9 million $ 109,513
5:53 PM $ 0.656
-0.05%
$ 4.9 million $ 108,974
5:52 PM $ 0.656
+0.00%
$ 4.9 million $ 108,974
5:51 PM $ 0.656
+0.00%
$ 4.9 million $ 109,035
5:49 PM $ 0.656
-0.05%
$ 4.89 million $ 109,035
5:48 PM $ 0.656
-0.03%
$ 4.89 million $ 108,920
5:47 PM $ 0.657
+0.00%
$ 4.89 million $ 108,927
5:46 PM $ 0.657
+0.00%
$ 4.89 million $ 109,335
5:45 PM $ 0.657
+0.00%
$ 4.89 million $ 109,335
5:44 PM $ 0.656
+0.00%
$ 4.89 million $ 109,316
5:43 PM $ 0.656
+0.00%
$ 4.89 million $ 109,316
5:41 PM $ 0.656
-0.05%
$ 4.89 million $ 109,316
5:40 PM $ 0.657
+0.00%
$ 4.89 million $ 109,324
5:39 PM $ 0.656
+0.00%
$ 4.89 million $ 109,324
5:38 PM $ 0.656
-0.05%
$ 4.89 million $ 109,308
5:37 PM $ 0.657
+0.00%
$ 4.89 million $ 108,782
5:36 PM $ 0.656
+0.00%
$ 4.89 million $ 108,726
5:35 PM $ 0.656
+0.00%
$ 4.89 million $ 108,726
5:34 PM $ 0.657
+0.03%
$ 4.9 million $ 108,726
5:33 PM $ 0.656
+0.00%
$ 4.9 million $ 108,704
5:32 PM $ 0.657
+0.05%
$ 4.9 million $ 108,630
5:31 PM $ 0.656
+0.00%
$ 4.9 million $ 108,630
5:30 PM $ 0.656
-0.05%
$ 4.9 million $ 109,529
5:29 PM $ 0.657
+0.00%
$ 4.9 million $ 109,529
5:28 PM $ 0.657
+0.00%
$ 4.9 million $ 109,483
5:27 PM $ 0.656
+0.00%
$ 4.9 million $ 109,483
5:26 PM $ 0.656
+0.00%
$ 4.9 million $ 109,483
5:25 PM $ 0.656
-0.03%
$ 4.9 million $ 109,483
5:24 PM $ 0.657
+0.00%
$ 4.89 million $ 109,483
5:23 PM $ 0.657
+0.06%
$ 4.89 million $ 109,492
5:22 PM $ 0.656
+0.00%
$ 4.89 million $ 109,492
5:21 PM $ 0.656
-0.03%
$ 4.89 million $ 109,502