Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.629
-3.40%
$4.69 million $106,644
May 13, 11 PM $0.651
+0.16%
$4.85 million $109,704
May 13, 10 PM $0.65
+15.94%
$4.84 million $107,669
May 13, 9 PM $0.561
-0.04%
$4.18 million $43,764
May 13, 8 PM $0.56
-12.26%
$4.18 million $43,405
May 13, 7 PM $0.56
+0.30%
$4.17 million $42,059
May 13, 6 PM $0.558
-14.14%
$4.16 million $40,172
May 13, 5 PM $0.65
+4.27%
$4.85 million $99,772
May 13, 4 PM $0.624
-3.29%
$4.65 million $42,173
May 13, 3 PM $0.645
+19.80%
$4.81 million $41,455
May 13, 2 PM $0.538
-13.81%
$4.01 million $35,148
May 13, 1 PM $0.537
-0.24%
$4 million $40,456
May 13, 12 PM $0.538
+0.04%
$4.01 million $33,333
May 13, 11 AM $0.538
-2.92%
$4.01 million $31,963
May 13, 10 AM $0.555
-15.58%
$4.14 million $32,059
May 13, 9 AM $0.657
+18.40%
$4.9 million $89,841
May 13, 8 AM $0.554
+4.92%
$4.13 million $31,711
May 13, 7 AM $0.529
-11.66%
$3.94 million $31,126
May 13, 6 AM $0.599
-0.04%
$4.47 million $36,474
May 13, 5 AM $0.6
+14.98%
$4.47 million $37,422
May 13, 4 AM $0.522
-6.01%
$3.89 million $32,903
May 13, 3 AM $0.555
-0.70%
$4.14 million $35,241
May 13, 2 AM $0.559
-0.43%
$4.17 million $36,025
May 13, 1 AM $0.561
+2.76%
$4.18 million $36,586
May 13, 12 AM $0.546
-1.27%
$4.07 million $36,103
May 12, 11 PM $0.591
+14.53%
$4.4 million $37,065
May 12, 10 PM $0.516
-6.43%
$3.84 million $35,029
May 12, 9 PM $0.582
+12.75%
$4.34 million $40,491
May 12, 8 PM $0.584
+7.22%
$4.35 million $38,718
May 12, 7 PM $0.544
-0.05%
$4.05 million $38,862
May 12, 6 PM $0.545
-16.98%
$4.06 million $39,644
May 12, 5 PM $0.656
+20.74%
$4.89 million $95,125
May 12, 4 PM $0.543
+1.07%
$4.05 million $40,457
May 12, 3 PM $0.537
+0.22%
$4 million $40,766
May 12, 2 PM $0.536
-19.33%
$4 million $41,441
May 12, 1 PM $0.665
+22.01%
$4.96 million $101,710
May 12, 12 PM $0.545
-18.07%
$4.07 million $43,779
May 12, 11 AM $0.672
+10.87%
$5.01 million $55,040
May 12, 10 AM $0.663
-0.11%
$4.94 million $110,741
May 12, 9 AM $0.664
+0.19%
$4.95 million $112,722
May 12, 8 AM $0.662
+0.59%
$4.94 million $113,184
May 12, 7 AM $0.658
+21.14%
$4.91 million $111,971
May 12, 6 AM $0.544
-17.85%
$4.06 million $44,785
May 12, 5 AM $0.662
+22.48%
$4.94 million $111,664
May 12, 4 AM $0.54
-3.90%
$4.03 million $44,708
May 12, 3 AM $0.562
-4.69%
$4.19 million $46,474
May 12, 2 AM $0.59
+1.97%
$4.4 million $48,731
May 12, 1 AM $0.578
+0.45%
$4.31 million $47,748
May 12, 12 AM $0.575
-2.74%
$4.29 million $47,560
May 11, 11 PM $0.59
-0.12%
$4.4 million $48,982