Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.591
-2.73%
$4.4 million $49,515
May 11, 9 PM $0.608
+0.10%
$4.53 million $50,762
May 11, 8 PM $0.608
-4.13%
$4.53 million $50,881
May 11, 7 PM $0.634
+0.31%
$4.72 million $100,179
May 11, 6 PM $0.632
+0.12%
$4.71 million $99,165
May 11, 5 PM $0.631
-0.10%
$4.7 million $99,084
May 11, 4 PM $0.631
-0.43%
$4.71 million $98,479
May 11, 3 PM $0.634
+0.46%
$4.73 million $98,233
May 11, 2 PM $0.631
+0.55%
$4.71 million $96,942
May 11, 1 PM $0.628
+5.30%
$4.68 million $96,863
May 11, 12 PM $0.597
+0.39%
$4.45 million $49,215
May 11, 11 AM $0.595
+3.29%
$4.43 million $50,640
May 11, 10 AM $0.575
-1.64%
$4.29 million $49,758
May 11, 9 AM $0.592
+2.15%
$4.41 million $51,167
May 11, 8 AM $0.58
-1.02%
$4.32 million $50,624
May 11, 7 AM $0.586
-1.67%
$4.37 million $52,398
May 11, 6 AM $0.597
-7.73%
$4.45 million $53,814
May 11, 5 AM $0.647
+0.64%
$4.82 million $106,582
May 11, 4 AM $0.642
+7.78%
$4.79 million $107,779
May 11, 3 AM $0.597
+8.13%
$4.45 million $55,377
May 11, 2 AM $0.551
+0.03%
$4.11 million $101,963
May 11, 1 AM $0.552
-5.12%
$4.11 million $50,957
May 11, 12 AM $0.581
-0.73%
$4.33 million $54,244
May 10, 11 PM $0.586
+0.71%
$4.37 million $55,180
May 10, 10 PM $0.582
-0.89%
$4.34 million $54,679
May 10, 9 PM $0.587
-2.48%
$4.38 million $55,232
May 10, 8 PM $0.603
-11.55%
$4.49 million $56,898
May 10, 7 PM $0.681
+0.04%
$5.08 million $119,513
May 10, 6 PM $0.681
+0.00%
$5.08 million $120,203
May 10, 5 PM $0.681
+0.49%
$5.08 million $120,625
May 10, 4 PM $0.678
+0.30%
$5.05 million $121,199
May 10, 3 PM $0.675
+0.21%
$5.03 million $121,339
May 10, 2 PM $0.674
+20.59%
$5.02 million $121,337
May 10, 1 PM $0.611
-2.05%
$4.55 million $108,878
May 10, 12 PM $0.623
-0.61%
$4.65 million $60,269
May 10, 11 AM $0.626
+0.49%
$4.67 million $58,192
May 10, 10 AM $0.623
-13.55%
$4.64 million $57,040
May 10, 9 AM $0.721
-2.02%
$5.37 million $64,441
May 10, 8 AM $0.735
+0.00%
$5.48 million $66,290
May 10, 7 AM $0.736
+0.74%
$5.49 million $65,783
May 10, 6 AM $0.73
+0.48%
$5.44 million $65,409
May 10, 5 AM $0.696
+3.58%
$5.19 million $118,783
May 10, 4 AM $0.672
-9.13%
$5.01 million $114,903
May 10, 3 AM $0.741
+14.22%
$5.52 million $64,677
May 10, 2 AM $0.649
+1.07%
$4.84 million $111,956
May 10, 1 AM $0.642
+0.13%
$4.78 million $111,774
May 10, 12 AM $0.641
-5.25%
$4.78 million $112,554
May 9, 11 PM $0.677
+8.76%
$5.04 million $117,678
May 9, 10 PM $0.623
-8.16%
$4.64 million $54,093
May 9, 9 PM $0.678
+0.06%
$5.05 million $117,754