Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.677
-1.00%
$5.05 million $118,238
May 9, 7 PM $0.684
-0.50%
$5.1 million $117,364
May 9, 6 PM $0.688
+4.43%
$5.13 million $117,989
May 9, 5 PM $0.658
+0.03%
$4.91 million $112,896
May 9, 4 PM $0.658
-0.82%
$4.91 million $113,319
May 9, 3 PM $0.663
-0.01%
$4.95 million $115,559
May 9, 2 PM $0.663
+1.14%
$4.95 million $116,673
May 9, 1 PM $0.656
+0.18%
$4.89 million $113,070
May 9, 12 PM $0.654
-1.63%
$4.88 million $113,078
May 9, 11 AM $0.665
-0.47%
$4.96 million $117,498
May 9, 10 AM $0.668
+0.23%
$4.98 million $117,747
May 9, 9 AM $0.667
+0.19%
$4.97 million $119,171
May 9, 8 AM $0.665
+0.88%
$4.96 million $119,599
May 9, 7 AM $0.66
-0.03%
$4.92 million $120,294
May 9, 6 AM $0.659
-0.45%
$4.92 million $120,196
May 9, 5 AM $0.662
+0.27%
$4.94 million $121,183
May 9, 4 AM $0.66
-0.29%
$4.92 million $119,961
May 9, 3 AM $0.662
-1.36%
$4.94 million $120,678
May 9, 2 AM $0.672
+0.04%
$5.01 million $123,272
May 9, 1 AM $0.671
+1.65%
$5.01 million $122,953
May 9, 12 AM $0.66
-0.02%
$4.92 million $120,384
May 8, 11 PM $0.66
-0.30%
$4.92 million $121,692
May 8, 10 PM $0.662
+0.59%
$4.94 million $123,238
May 8, 9 PM $0.658
-0.22%
$4.91 million $123,213
May 8, 8 PM $0.66
-1.29%
$4.92 million $124,788
May 8, 7 PM $0.669
-0.33%
$4.98 million $128,574
May 8, 6 PM $0.67
+1.78%
$5 million $128,758
May 8, 5 PM $0.659
-0.19%
$4.91 million $127,253
May 8, 4 PM $0.66
-0.15%
$4.92 million $127,960
May 8, 3 PM $0.661
+4.12%
$4.93 million $126,574
May 8, 2 PM $0.635
-0.07%
$4.73 million $120,660
May 8, 1 PM $0.635
+0.29%
$4.74 million $120,461
May 8, 12 PM $0.634
-0.66%
$4.72 million $120,089
May 8, 11 AM $0.638
-3.74%
$4.76 million $120,673
May 8, 10 AM $0.663
+7.11%
$4.94 million $124,098
May 8, 9 AM $0.619
+12.57%
$4.62 million $44,871
May 8, 8 AM $0.551
-14.61%
$4.1 million $40,519
May 8, 7 AM $0.645
-2.86%
$4.81 million $120,668
May 8, 6 AM $0.664
+0.06%
$4.95 million $123,419
May 8, 5 AM $0.663
+2.44%
$4.94 million $123,852
May 8, 4 AM $0.647
-1.83%
$4.83 million $120,161
May 8, 3 AM $0.659
-0.25%
$4.92 million $121,310
May 8, 2 AM $0.661
-0.10%
$4.93 million $119,468
May 8, 1 AM $0.661
+0.74%
$4.93 million $120,194
May 8, 12 AM $0.657
+0.12%
$4.89 million $119,801
May 7, 11 PM $0.656
-0.57%
$4.89 million $119,980
May 7, 10 PM $0.66
-4.06%
$4.92 million $120,845
May 7, 9 PM $0.688
+2.61%
$5.13 million $125,227
May 7, 8 PM $0.67
+0.28%
$5 million $120,095
May 7, 7 PM $0.669
+0.93%
$4.98 million $119,075