Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.662
-2.42%
$4.94 million $117,573
May 7, 5 PM $0.679
+2.17%
$5.06 million $120,619
May 7, 4 PM $0.665
+0.14%
$4.96 million $118,867
May 7, 3 PM $0.664
-0.65%
$4.95 million $119,093
May 7, 2 PM $0.668
-0.29%
$4.98 million $121,669
May 7, 1 PM $0.67
+0.72%
$4.99 million $125,555
May 7, 12 PM $0.665
+0.75%
$4.96 million $123,359
May 7, 11 AM $0.66
-1.47%
$4.92 million $121,817
May 7, 10 AM $0.67
+4.11%
$5 million $126,394
May 7, 9 AM $0.644
-3.08%
$4.8 million $120,199
May 7, 8 AM $0.664
-0.63%
$4.95 million $121,580
May 7, 7 AM $0.668
-0.36%
$4.98 million $120,929
May 7, 6 AM $0.67
-8.78%
$5 million $121,576
May 7, 5 AM $0.696
+4.06%
$5.19 million $124,304
May 7, 4 AM $0.668
-1.71%
$4.98 million $116,978
May 7, 3 AM $0.68
+4.79%
$5.07 million $118,582
May 7, 2 AM $0.649
-0.56%
$4.84 million $113,039
May 7, 1 AM $0.653
+0.38%
$4.87 million $113,177
May 7, 12 AM $0.65
-5.13%
$4.85 million $111,404
May 6, 11 PM $0.686
+5.86%
$5.11 million $115,803
May 6, 10 PM $0.647
-2.47%
$4.83 million $108,970
May 6, 9 PM $0.664
-0.43%
$4.95 million $112,687
May 6, 8 PM $0.667
+1.75%
$4.97 million $113,369
May 6, 7 PM $0.655
-1.57%
$4.88 million $110,710
May 6, 6 PM $0.666
-1.40%
$4.96 million $113,681
May 6, 5 PM $0.675
+1.16%
$5.03 million $113,832
May 6, 4 PM $0.667
-0.22%
$4.97 million $113,966
May 6, 3 PM $0.668
-1.21%
$4.98 million $113,958
May 6, 2 PM $0.677
-0.18%
$5.04 million $113,875
May 6, 1 PM $0.678
+1.13%
$5.06 million $111,309
May 6, 12 PM $0.671
-0.72%
$5 million $111,966
May 6, 11 AM $0.675
+3.37%
$5.03 million $110,880
May 6, 10 AM $0.653
-1.15%
$4.87 million $104,142
May 6, 9 AM $0.661
-0.99%
$4.93 million $109,361
May 6, 8 AM $0.668
+0.00%
$4.98 million $108,700
May 6, 7 AM $0.668
-0.96%
$4.98 million $108,341
May 6, 6 AM $0.674
+1.00%
$5.03 million $109,088
May 6, 5 AM $0.667
+0.75%
$4.98 million $109,203
May 6, 4 AM $0.662
-0.04%
$4.94 million $111,893
May 6, 3 AM $0.663
+6.63%
$4.94 million $111,436
May 6, 2 AM $0.621
-3.50%
$4.63 million $51,930
May 6, 1 AM $0.643
-0.89%
$4.8 million $109,350
May 6, 12 AM $0.649
-2.66%
$4.84 million $111,161
May 5, 11 PM $0.667
-0.47%
$4.97 million $114,739
May 5, 10 PM $0.67
+1.54%
$5 million $114,042
May 5, 9 PM $0.66
+0.12%
$4.92 million $111,213
May 5, 8 PM $0.659
+0.13%
$4.92 million $111,317
May 5, 7 PM $0.659
-0.77%
$4.91 million $111,514
May 5, 6 PM $0.664
+0.44%
$4.95 million $111,233
May 5, 5 PM $0.661
+0.09%
$4.93 million $110,431