Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.66
+1.08%
$4.92 million $108,579
May 5, 3 PM $0.653
-1.39%
$4.87 million $106,486
May 5, 2 PM $0.662
+0.73%
$4.94 million $107,370
May 5, 1 PM $0.658
-0.86%
$4.9 million $109,827
May 5, 12 PM $0.663
-0.03%
$4.94 million $109,834
May 5, 11 AM $0.663
+0.84%
$4.95 million $110,716
May 5, 10 AM $0.658
-1.56%
$4.91 million $110,738
May 5, 9 AM $0.669
+1.57%
$4.99 million $111,571
May 5, 8 AM $0.658
-2.02%
$4.91 million $110,432
May 5, 7 AM $0.672
+2.16%
$5.01 million $112,600
May 5, 6 AM $0.658
-4.09%
$4.9 million $109,945
May 5, 5 AM $0.686
+0.92%
$5.11 million $114,542
May 5, 4 AM $0.68
+4.44%
$5.07 million $112,609
May 5, 3 AM $0.671
-0.92%
$5.01 million $108,814
May 5, 2 AM $0.678
+0.22%
$5.05 million $113,942
May 5, 1 AM $0.676
-0.84%
$5.04 million $112,807
May 5, 12 AM $0.682
-0.05%
$5.08 million $113,580
May 4, 11 PM $0.682
+0.04%
$5.08 million $113,728
May 4, 10 PM $0.682
+0.88%
$5.08 million $114,042
May 4, 9 PM $0.676
-8.12%
$5.04 million $112,951
May 4, 8 PM $0.699
+2.50%
$5.21 million $116,050
May 4, 7 PM $0.682
+0.96%
$5.08 million $114,582
May 4, 6 PM $0.675
+4.19%
$5.03 million $113,742
May 4, 5 PM $0.648
-1.51%
$4.83 million $110,507
May 4, 4 PM $0.658
+0.41%
$4.91 million $112,251
May 4, 3 PM $0.655
-0.71%
$4.88 million $113,237
May 4, 2 PM $0.66
+1.00%
$4.92 million $116,209
May 4, 1 PM $0.654
+0.35%
$4.87 million $113,435
May 4, 12 PM $0.651
+0.13%
$4.86 million $114,917
May 4, 11 AM $0.65
-0.43%
$4.85 million $115,542
May 4, 10 AM $0.653
+0.53%
$4.87 million $115,761
May 4, 9 AM $0.65
-11.00%
$4.84 million $117,673
May 4, 8 AM $0.731
+10.64%
$5.45 million $58,764
May 4, 7 AM $0.66
-0.14%
$4.92 million $118,482
May 4, 6 AM $0.661
-10.50%
$4.93 million $118,852
May 4, 5 AM $0.738
+7.23%
$5.5 million $59,966
May 4, 4 AM $0.688
-0.05%
$5.13 million $122,338
May 4, 3 AM $0.689
+4.29%
$5.13 million $123,352
May 4, 2 AM $0.66
-3.49%
$4.92 million $116,359
May 4, 1 AM $0.684
+3.16%
$5.1 million $122,059
May 4, 12 AM $0.663
-3.04%
$4.94 million $116,679
May 3, 11 PM $0.684
+0.07%
$5.1 million $120,919
May 3, 10 PM $0.684
-0.16%
$5.1 million $120,373
May 3, 9 PM $0.685
+3.35%
$5.11 million $121,115
May 3, 8 PM $0.663
+0.27%
$4.94 million $116,686
May 3, 7 PM $0.661
-2.90%
$4.93 million $116,855
May 3, 6 PM $0.681
+3.44%
$5.07 million $120,324
May 3, 5 PM $0.658
+0.41%
$4.91 million $115,160
May 3, 4 PM $0.656
-0.39%
$4.89 million $114,555
May 3, 3 PM $0.658
-2.21%
$4.91 million $114,721