Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.673
+2.50%
$5.02 million $114,526
May 3, 1 PM $0.656
-0.17%
$4.89 million $112,357
May 3, 12 PM $0.657
-0.49%
$4.9 million $110,789
May 3, 11 AM $0.661
-0.06%
$4.92 million $111,890
May 3, 10 AM $0.661
-0.43%
$4.93 million $113,570
May 3, 9 AM $0.664
-0.01%
$4.95 million $112,459
May 3, 8 AM $0.664
+1.41%
$4.95 million $113,038
May 3, 7 AM $0.655
-1.30%
$4.88 million $113,043
May 3, 6 AM $0.663
+0.45%
$4.95 million $115,532
May 3, 5 AM $0.661
-0.07%
$4.92 million $115,485
May 3, 4 AM $0.661
+0.33%
$4.93 million $117,783
May 3, 3 AM $0.659
-0.04%
$4.91 million $116,053
May 3, 2 AM $0.659
+0.12%
$4.91 million $116,846
May 3, 1 AM $0.658
-0.14%
$4.91 million $116,175
May 3, 12 AM $0.66
-3.72%
$4.92 million $117,400
May 2, 11 PM $0.685
+4.82%
$5.11 million $120,945
May 2, 10 PM $0.654
-5.36%
$4.87 million $115,420
May 2, 9 PM $0.691
-0.04%
$5.15 million $122,021
May 2, 8 PM $0.691
+6.96%
$5.15 million $121,342
May 2, 7 PM $0.646
-0.03%
$4.81 million $113,965
May 2, 6 PM $0.646
-5.86%
$4.82 million $112,580
May 2, 5 PM $0.686
+2.04%
$5.12 million $119,881
May 2, 4 PM $0.672
-0.88%
$5.01 million $117,595
May 2, 3 PM $0.678
+0.68%
$5.06 million $117,085
May 2, 2 PM $0.674
+0.49%
$5.02 million $117,445
May 2, 1 PM $0.67
-1.00%
$5 million $119,111
May 2, 12 PM $0.677
+0.03%
$5.05 million $121,415
May 2, 11 AM $0.677
+0.34%
$5.05 million $119,068
May 2, 10 AM $0.675
-2.32%
$5.03 million $117,351
May 2, 9 AM $0.691
-0.10%
$5.15 million $117,695
May 2, 8 AM $0.691
+0.04%
$5.15 million $117,554
May 2, 7 AM $0.691
+5.77%
$5.15 million $114,618
May 2, 6 AM $0.654
+0.00%
$4.87 million $107,499
May 2, 5 AM $0.654
+0.09%
$4.87 million $107,090
May 2, 4 AM $0.653
+0.04%
$4.87 million $106,197
May 2, 3 AM $0.653
-4.03%
$4.87 million $106,570
May 2, 2 AM $0.681
-0.30%
$5.07 million $111,191
May 2, 1 AM $0.683
+0.34%
$5.09 million $109,677
May 2, 12 AM $0.68
+0.00%
$5.07 million $110,011
May 1, 11 PM $0.68
-0.14%
$5.07 million $110,497
May 1, 10 PM $0.681
+1.72%
$5.08 million $110,671
May 1, 9 PM $0.669
-2.66%
$4.99 million $108,468
May 1, 8 PM $0.688
-1.08%
$5.13 million $111,711
May 1, 7 PM $0.695
+2.44%
$5.18 million $110,754
May 1, 6 PM $0.679
-0.40%
$5.06 million $108,486
May 1, 5 PM $0.681
+0.18%
$5.08 million $109,698
May 1, 4 PM $0.68
-1.87%
$5.07 million $109,646
May 1, 3 PM $0.693
-1.09%
$5.16 million $112,802
May 1, 2 PM $0.7
+1.89%
$5.22 million $110,727
May 1, 1 PM $0.687
-0.26%
$5.12 million $104,285