Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.657
+0.03%
$5.3 million $186,342
Today, at 6 PM $0.655
-0.15%
$5.29 million $185,811
Today, at 5 PM $0.656
+0.61%
$5.3 million $182,476
Today, at 4 PM $0.652
+0.65%
$5.27 million $184,025
Today, at 3 PM $0.648
-0.71%
$5.24 million $187,412
Today, at 2 PM $0.653
-0.18%
$5.27 million $190,324
Today, at 1 PM $0.654
-0.15%
$5.29 million $193,073
Today, at 12 PM $0.655
+0.12%
$5.29 million $194,276
Today, at 11 AM $0.654
-0.03%
$5.29 million $196,151
Today, at 10 AM $0.654
-0.13%
$5.29 million $196,601
Today, at 9 AM $0.655
+0.20%
$5.29 million $197,102
Today, at 8 AM $0.654
+0.26%
$5.28 million $197,883
Today, at 7 AM $0.652
-0.12%
$5.27 million $197,730
Today, at 6 AM $0.653
+0.11%
$5.28 million $197,509
Today, at 5 AM $0.653
+0.02%
$5.27 million $202,644
Today, at 4 AM $0.653
-0.36%
$5.27 million $199,482
Today, at 3 AM $0.655
+0.01%
$5.29 million $203,618
Today, at 2 AM $0.654
+0.21%
$5.28 million $202,028
Today, at 1 AM $0.653
-0.26%
$5.27 million $199,958
Today, at 12 AM $0.654
+0.29%
$5.29 million $199,528
Yesterday, at 11 PM $0.652
-0.03%
$5.27 million $199,057
Yesterday, at 10 PM $0.652
-0.30%
$5.27 million $198,242
Yesterday, at 9 PM $0.654
+0.18%
$5.29 million $195,953
Yesterday, at 8 PM $0.653
+0.04%
$5.28 million $193,375
Yesterday, at 7 PM $0.653
-0.21%
$5.28 million $192,358
Yesterday, at 6 PM $0.655
+0.33%
$5.29 million $191,420
Yesterday, at 5 PM $0.653
-0.09%
$5.27 million $190,900
Yesterday, at 4 PM $0.653
-0.24%
$5.28 million $189,166
Yesterday, at 3 PM $0.655
+0.13%
$5.29 million $186,985
Yesterday, at 2 PM $0.654
+0.22%
$5.28 million $185,646
Yesterday, at 1 PM $0.652
-0.31%
$5.27 million $186,285
Yesterday, at 12 PM $0.654
+0.05%
$5.29 million $185,300
Yesterday, at 11 AM $0.654
-0.10%
$5.28 million $182,883
Yesterday, at 10 AM $0.654
+0.09%
$5.29 million $182,248
Yesterday, at 9 AM $0.653
+0.01%
$5.28 million $180,090
Yesterday, at 8 AM $0.653
+0.01%
$5.28 million $177,966
Yesterday, at 7 AM $0.653
+0.23%
$5.28 million $176,572
Yesterday, at 6 AM $0.652
-0.22%
$5.27 million $175,894
Yesterday, at 5 AM $0.653
+0.05%
$5.28 million $170,691
Yesterday, at 4 AM $0.653
-0.02%
$5.28 million $170,097
Yesterday, at 3 AM $0.653
-0.26%
$5.28 million $161,744
Yesterday, at 2 AM $0.655
+0.26%
$5.29 million $160,235
Yesterday, at 1 AM $0.653
-0.34%
$5.28 million $160,805
Yesterday, at 12 AM $0.654
+0.21%
$5.29 million $159,635
Nov 12, 11 PM $0.653
-0.33%
$5.28 million $159,689
Nov 12, 10 PM $0.656
-0.20%
$5.3 million $160,529
Nov 12, 9 PM $0.657
+0.27%
$5.31 million $159,138
Nov 12, 8 PM $0.655
+0.38%
$5.29 million $160,134
Nov 12, 7 PM $0.653
-0.56%
$5.27 million $159,968
Nov 12, 6 PM $0.656
+0.04%
$5.3 million $160,528
Download