Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.664
-0.01%
$ 4.95 million $ 98,086
Today, at 2 AM $ 0.665
+0.02%
$ 4.96 million $ 99,505
Today, at 1 AM $ 0.665
-0.06%
$ 4.96 million $ 99,090
Today, at 12 AM $ 0.665
+0.04%
$ 4.96 million $ 100,595
Yesterday, at 11 PM $ 0.665
-0.10%
$ 4.96 million $ 100,933
Yesterday, at 10 PM $ 0.665
+0.03%
$ 4.96 million $ 101,641
Yesterday, at 9 PM $ 0.665
+0.01%
$ 4.96 million $ 102,817
Yesterday, at 8 PM $ 0.665
-0.01%
$ 4.96 million $ 103,625
Yesterday, at 7 PM $ 0.664
+0.06%
$ 4.95 million $ 104,887
Yesterday, at 6 PM $ 0.664
+0.12%
$ 4.95 million $ 107,193
Yesterday, at 5 PM $ 0.663
+0.11%
$ 4.94 million $ 106,717
Yesterday, at 4 PM $ 0.663
-0.34%
$ 4.94 million $ 107,448
Yesterday, at 3 PM $ 0.665
-0.01%
$ 4.95 million $ 109,069
Yesterday, at 2 PM $ 0.665
-0.09%
$ 4.96 million $ 111,712
Yesterday, at 1 PM $ 0.665
-0.08%
$ 4.96 million $ 109,858
Yesterday, at 12 PM $ 0.666
-0.06%
$ 4.96 million $ 108,616
Yesterday, at 11 AM $ 0.666
+0.33%
$ 4.97 million $ 108,534
Yesterday, at 10 AM $ 0.664
+0.11%
$ 4.95 million $ 108,302
Yesterday, at 9 AM $ 0.663
-0.04%
$ 4.94 million $ 106,424
Yesterday, at 8 AM $ 0.663
+0.11%
$ 4.95 million $ 106,902
Yesterday, at 7 AM $ 0.662
-0.10%
$ 4.94 million $ 108,676
Yesterday, at 6 AM $ 0.663
+0.05%
$ 4.94 million $ 109,589
Yesterday, at 5 AM $ 0.663
+0.04%
$ 4.94 million $ 110,658
Yesterday, at 4 AM $ 0.662
-0.15%
$ 4.94 million $ 111,282
Yesterday, at 3 AM $ 0.663
-0.01%
$ 4.95 million $ 113,261
Yesterday, at 2 AM $ 0.663
+0.10%
$ 4.95 million $ 113,719
Yesterday, at 1 AM $ 0.663
+0.01%
$ 4.94 million $ 114,755
Yesterday, at 12 AM $ 0.663
-0.05%
$ 4.94 million $ 115,654
Apr 27, 11 PM $ 0.663
-0.04%
$ 4.94 million $ 114,103
Apr 27, 10 PM $ 0.664
-0.09%
$ 4.95 million $ 115,357
Apr 27, 9 PM $ 0.664
-0.01%
$ 4.95 million $ 115,578
Apr 27, 8 PM $ 0.664
+0.06%
$ 4.95 million $ 115,264
Apr 27, 7 PM $ 0.664
-0.01%
$ 4.95 million $ 114,593
Apr 27, 6 PM $ 0.664
-0.17%
$ 4.95 million $ 113,910
Apr 27, 5 PM $ 0.665
+0.38%
$ 4.96 million $ 113,903
Apr 27, 4 PM $ 0.662
+0.22%
$ 4.94 million $ 114,635
Apr 27, 3 PM $ 0.661
-0.01%
$ 4.93 million $ 113,216
Apr 27, 2 PM $ 0.661
-0.02%
$ 4.93 million $ 113,155
Apr 27, 1 PM $ 0.661
+0.12%
$ 4.93 million $ 114,586
Apr 27, 12 PM $ 0.66
-0.15%
$ 4.92 million $ 115,132
Apr 27, 11 AM $ 0.661
+0.17%
$ 4.93 million $ 114,116
Apr 27, 10 AM $ 0.66
-0.19%
$ 4.92 million $ 112,903
Apr 27, 9 AM $ 0.661
-0.03%
$ 4.93 million $ 112,995
Apr 27, 8 AM $ 0.661
+0.03%
$ 4.93 million $ 113,745
Apr 27, 7 AM $ 0.661
-0.20%
$ 4.93 million $ 112,102
Apr 27, 6 AM $ 0.663
-0.06%
$ 4.94 million $ 110,929
Apr 27, 5 AM $ 0.663
+0.22%
$ 4.94 million $ 111,230
Apr 27, 4 AM $ 0.661
-0.07%
$ 4.93 million $ 109,425
Apr 27, 3 AM $ 0.662
-0.08%
$ 4.93 million $ 106,988
Apr 27, 2 AM $ 0.662
-0.29%
$ 4.94 million $ 106,701
Download