Minto Historical Data

BTCMT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.656
+0.00%
$ 4.89 million $ 108,888
Today, at 6 PM $ 0.656
-0.07%
$ 4.89 million $ 109,039
Today, at 5 PM $ 0.656
+0.05%
$ 4.89 million $ 109,568
Today, at 4 PM $ 0.656
-0.04%
$ 4.89 million $ 109,710
Today, at 3 PM $ 0.656
-0.04%
$ 4.89 million $ 110,116
Today, at 2 PM $ 0.657
-0.14%
$ 4.9 million $ 111,647
Today, at 1 PM $ 0.657
+0.01%
$ 4.9 million $ 114,499
Today, at 12 PM $ 0.657
+0.01%
$ 4.9 million $ 116,982
Today, at 11 AM $ 0.657
+0.14%
$ 4.9 million $ 120,623
Today, at 10 AM $ 0.656
+0.00%
$ 4.89 million $ 121,954
Today, at 9 AM $ 0.656
+0.04%
$ 4.89 million $ 126,160
Today, at 8 AM $ 0.656
+0.02%
$ 4.89 million $ 126,722
Today, at 7 AM $ 0.656
-0.06%
$ 4.89 million $ 126,046
Today, at 6 AM $ 0.656
-0.11%
$ 4.89 million $ 124,532
Today, at 5 AM $ 0.657
+0.07%
$ 4.9 million $ 123,061
Today, at 4 AM $ 0.656
+0.07%
$ 4.89 million $ 120,426
Today, at 3 AM $ 0.656
-0.08%
$ 4.89 million $ 118,894
Today, at 2 AM $ 0.656
+0.09%
$ 4.89 million $ 117,574
Today, at 1 AM $ 0.656
-0.18%
$ 4.89 million $ 116,211
Today, at 12 AM $ 0.657
-0.01%
$ 4.9 million $ 114,896
Yesterday, at 11 PM $ 0.657
+0.16%
$ 4.9 million $ 115,947
Yesterday, at 10 PM $ 0.656
+0.07%
$ 4.89 million $ 116,788
Yesterday, at 9 PM $ 0.655
-0.13%
$ 4.89 million $ 117,744
Yesterday, at 8 PM $ 0.656
+0.04%
$ 4.89 million $ 118,387
Yesterday, at 7 PM $ 0.656
-0.09%
$ 4.89 million $ 116,918
Yesterday, at 6 PM $ 0.656
-0.06%
$ 4.89 million $ 116,734
Yesterday, at 5 PM $ 0.657
+0.05%
$ 4.89 million $ 116,719
Yesterday, at 4 PM $ 0.656
+0.12%
$ 4.89 million $ 117,164
Yesterday, at 3 PM $ 0.655
-0.39%
$ 4.89 million $ 117,153
Yesterday, at 2 PM $ 0.658
-0.01%
$ 4.9 million $ 116,413
Yesterday, at 1 PM $ 0.658
+0.02%
$ 4.9 million $ 116,764
Yesterday, at 12 PM $ 0.658
+0.05%
$ 4.9 million $ 116,707
Yesterday, at 11 AM $ 0.657
+0.03%
$ 4.9 million $ 117,002
Yesterday, at 10 AM $ 0.657
+0.13%
$ 4.9 million $ 118,560
Yesterday, at 9 AM $ 0.656
-0.09%
$ 4.89 million $ 118,324
Yesterday, at 8 AM $ 0.657
+0.16%
$ 4.9 million $ 118,483
Yesterday, at 7 AM $ 0.656
-0.26%
$ 4.89 million $ 119,300
Yesterday, at 6 AM $ 0.657
+0.07%
$ 4.9 million $ 119,333
Yesterday, at 5 AM $ 0.657
+0.00%
$ 4.9 million $ 120,198
Yesterday, at 4 AM $ 0.657
+0.04%
$ 4.9 million $ 122,643
Yesterday, at 3 AM $ 0.657
-0.05%
$ 4.9 million $ 122,164
Yesterday, at 2 AM $ 0.657
-0.08%
$ 4.9 million $ 122,348
Yesterday, at 1 AM $ 0.657
+0.12%
$ 4.9 million $ 121,464
Yesterday, at 12 AM $ 0.657
+0.07%
$ 4.9 million $ 122,669
Jun 19, 11 PM $ 0.657
+0.01%
$ 4.89 million $ 120,443
Jun 19, 10 PM $ 0.656
+0.05%
$ 4.89 million $ 120,751
Jun 19, 9 PM $ 0.656
-0.17%
$ 4.89 million $ 119,255
Jun 19, 8 PM $ 0.657
-0.02%
$ 4.9 million $ 121,170
Jun 19, 7 PM $ 0.657
-0.04%
$ 4.9 million $ 121,505
Jun 19, 6 PM $ 0.657
+0.01%
$ 4.9 million $ 121,147
Download