Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.00979
+6.74%
$19.57 million $924,324
Jun 24, 2025 $0.00917
-0.04%
$18.34 million $1.13 million
Jun 23, 2025 $0.00917
-0.41%
$18.34 million $2.17 million
Jun 22, 2025 $0.00921
-2.18%
$18.42 million $2.63 million
Jun 21, 2025 $0.00941
+0.11%
$18.83 million $1.19 million
Jun 20, 2025 $0.0094
-0.67%
$18.81 million $1.3 million
Jun 19, 2025 $0.00947
+0.55%
$18.93 million $790,633
Jun 18, 2025 $0.00942
-0.45%
$18.83 million $1.23 million
Jun 17, 2025 $0.00946
+0.46%
$18.91 million $2.01 million
Jun 16, 2025 $0.00941
-3.16%
$18.83 million $1.57 million
Jun 15, 2025 $0.00972
+1.30%
$19.44 million $949,371
Jun 14, 2025 $0.0096
-0.53%
$19.19 million $1.28 million
Jun 13, 2025 $0.00965
-5.10%
$19.29 million $4.56 million
Jun 12, 2025 $0.0102
-3.30%
$20.33 million $1.83 million
Jun 11, 2025 $0.0105
-0.43%
$21.02 million $2.18 million
Jun 10, 2025 $0.0106
+1.23%
$21.11 million $2.63 million
Jun 9, 2025 $0.0104
-3.53%
$20.86 million $1.87 million
Jun 8, 2025 $0.0108
+6.26%
$21.62 million $972,581
Jun 7, 2025 $0.0102
+1.96%
$20.35 million $986,120
Jun 6, 2025 $0.00998
-0.31%
$19.96 million $1.45 million
Jun 5, 2025 $0.01
-2.76%
$20.02 million $3.19 million
Jun 4, 2025 $0.0103
-1.62%
$20.59 million $1.73 million
Jun 3, 2025 $0.0105
+0.67%
$20.92 million $1.58 million
Jun 2, 2025 $0.0104
-3.74%
$20.78 million $1.86 million
Jun 1, 2025 $0.0108
+0.16%
$21.59 million $1.5 million
May 31, 2025 $0.0108
-3.08%
$21.56 million $2.55 million
May 30, 2025 $0.0111
-6.67%
$22.24 million $5.03 million
May 29, 2025 $0.0119
-0.95%
$23.83 million $2.58 million
May 28, 2025 $0.012
-1.48%
$24.06 million $1.75 million
May 27, 2025 $0.0122
-3.74%
$24.42 million $2.65 million
May 26, 2025 $0.0127
-1.81%
$25.37 million $1.94 million
May 25, 2025 $0.0129
+6.54%
$25.84 million $2.49 million
May 24, 2025 $0.0121
+1.35%
$24.25 million $1.75 million
May 23, 2025 $0.012
-1.70%
$23.93 million $6.76 million
May 22, 2025 $0.0122
+1.09%
$24.34 million $4.3 million
May 21, 2025 $0.012
+12.55%
$24.08 million $4.38 million
May 20, 2025 $0.0107
-1.18%
$21.4 million $2.02 million
May 19, 2025 $0.0108
+1.80%
$21.65 million $2.85 million
May 18, 2025 $0.0106
-0.01%
$21.27 million $3.51 million
May 17, 2025 $0.0106
-4.92%
$21.27 million $2.28 million
May 16, 2025 $0.0112
-3.40%
$22.36 million $2.32 million
May 15, 2025 $0.0116
+2.70%
$23.14 million $4.53 million
May 14, 2025 $0.0113
-4.33%
$22.54 million $4.91 million
May 13, 2025 $0.0118
+2.70%
$23.56 million $7.15 million
May 12, 2025 $0.0115
+5.75%
$22.94 million $28,586
May 11, 2025 $0.0108
-5.57%
$21.69 million $6.92 million
May 10, 2025 $0.0115
+6.82%
$22.97 million $7.76 million
May 9, 2025 $0.0108
+2.16%
$21.5 million $8.48 million
May 8, 2025 $0.0105
+4.62%
$21.05 million $4.54 million
May 7, 2025 $0.0101
-1.37%
$20.12 million $1.12 million