Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0000786
+2.45%
$-- $2
Dec 4, 2024 $0.0000767
-0.25%
$-- $2
Dec 1, 2024 $0.000148
-0.42%
$-- $20
Nov 30, 2024 $0.000148
-17.43%
$-- $20
Nov 29, 2024 $0.00018
+0.41%
$-- $2
Nov 28, 2024 $0.000179
-0.95%
$-- $48
Nov 26, 2024 $0.000267
-2.32%
$-- $349
Nov 25, 2024 $0.000273
-9.58%
$-- $24,669
Nov 24, 2024 $0.000268
-1.56%
$-- $37,005
Nov 23, 2024 $0.000272
+2.08%
$-- $28,242
Nov 22, 2024 $0.000266
-11.99%
$-- $36,018
Nov 21, 2024 $0.000303
-1.43%
$-- $30,521
Nov 20, 2024 $0.000307
+23.44%
$-- $26,535
Nov 19, 2024 $0.000247
-3.97%
$-- $22,219
Nov 18, 2024 $0.000257
-7.16%
$-- $23,526
Nov 17, 2024 $0.000277
+10.44%
$-- $36,648
Nov 16, 2024 $0.00025
-10.76%
$-- $22,626
Nov 15, 2024 $0.00031
+1.37%
$-- $29,717
Nov 14, 2024 $0.000305
+6.49%
$-- $15,610
Nov 13, 2024 $0.000287
-11.70%
$-- $23,951
Nov 12, 2024 $0.000325
-3.42%
$-- $26,707
Nov 11, 2024 $0.000338
+17.71%
$-- $23,871
Nov 10, 2024 $0.000287
-8.08%
$-- $28,437
Nov 9, 2024 $0.000313
-7.57%
$-- $7,573
Oct 10, 2024 $0.000218
+0.70%
$-- $429
Oct 9, 2024 $0.000216
-11.67%
$-- $9,655
Oct 8, 2024 $0.000245
+0.52%
$-- $22,881
Oct 7, 2024 $0.000243
-0.30%
$-- $24,935
Oct 6, 2024 $0.000244
+0.87%
$-- $21,188
Oct 5, 2024 $0.000242
-0.01%
$-- $21,191
Oct 4, 2024 $0.000242
+2.80%
$-- $28,222
Oct 3, 2024 $0.000235
-0.65%
$-- $17,919
Oct 2, 2024 $0.000237
-3.39%
$-- $19,800
Oct 1, 2024 $0.000245
-5.78%
$-- $25,861
Sep 30, 2024 $0.00026
-2.14%
$-- $20,466
Sep 29, 2024 $0.000266
-0.64%
$-- $15,196
Sep 28, 2024 $0.000268
-0.63%
$-- $21,381
Sep 27, 2024 $0.00027
+2.44%
$-- $23,082
Sep 26, 2024 $0.000263
+13.79%
$-- $27,681
Sep 25, 2024 $0.000258
+21.72%
$-- $23,010
Sep 24, 2024 $0.000212
+0.20%
$-- $22,006
Sep 23, 2024 $0.000212
-17.88%
$-- $30,154
Sep 22, 2024 $0.000258
-59.11%
$-- $20,509
Jul 6, 2024 $0.000152
+2.26%
$-- $2,235
Jul 5, 2024 $0.000149
-1.96%
$-- $26,172
Jul 4, 2024 $0.000155
-6.31%
$-- $33,672
Jul 3, 2024 $0.000165
-3.61%
$-- $24,224
Jul 2, 2024 $0.000171
-0.64%
$-- $34,144
Jul 1, 2024 $0.000172
+0.14%
$-- $15,582
Jun 30, 2024 $0.000172
+1.82%
$-- $38,154
Download