Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0000786
+2.45%
$-- $2
Dec 4, 2024 $0.0000767
-0.25%
$-- $2
Dec 1, 2024 $0.000148
-0.42%
$-- $20
Nov 30, 2024 $0.000148
-17.43%
$-- $20
Nov 29, 2024 $0.00018
+0.41%
$-- $2
Nov 28, 2024 $0.000179
-0.95%
$-- $48
Nov 26, 2024 $0.000267
-2.32%
$-- $349
Nov 25, 2024 $0.000273
-9.58%
$-- $24,669
Nov 24, 2024 $0.000268
-1.56%
$-- $37,005
Nov 23, 2024 $0.000272
+2.08%
$-- $28,242
Nov 22, 2024 $0.000266
-11.99%
$-- $36,018
Nov 21, 2024 $0.000303
-1.43%
$-- $30,521
Nov 20, 2024 $0.000307
+23.44%
$-- $26,535
Nov 19, 2024 $0.000247
-3.97%
$-- $22,219
Nov 18, 2024 $0.000257
-7.16%
$-- $23,526
Nov 17, 2024 $0.000277
+10.44%
$-- $36,648
Nov 16, 2024 $0.00025
-10.76%
$-- $22,626
Nov 15, 2024 $0.00031
+1.37%
$-- $29,717
Nov 14, 2024 $0.000305
+6.49%
$-- $15,610
Nov 13, 2024 $0.000287
-11.70%
$-- $23,951
Nov 12, 2024 $0.000325
-3.42%
$-- $26,707
Nov 11, 2024 $0.000338
+17.71%
$-- $23,871
Nov 10, 2024 $0.000287
-8.08%
$-- $28,437
Nov 9, 2024 $0.000313
-7.57%
$-- $7,573
Oct 10, 2024 $0.000218
+0.70%
$-- $429
Oct 9, 2024 $0.000216
-11.67%
$-- $9,655
Oct 8, 2024 $0.000245
+0.52%
$-- $22,881
Oct 7, 2024 $0.000243
-0.30%
$-- $24,935
Oct 6, 2024 $0.000244
+0.87%
$-- $21,188
Oct 5, 2024 $0.000242
-0.01%
$-- $21,191
Oct 4, 2024 $0.000242
+2.80%
$-- $28,222
Oct 3, 2024 $0.000235
-0.65%
$-- $17,919
Oct 2, 2024 $0.000237
-3.39%
$-- $19,800
Oct 1, 2024 $0.000245
-5.78%
$-- $25,861
Sep 30, 2024 $0.00026
-2.14%
$-- $20,466
Sep 29, 2024 $0.000266
-0.64%
$-- $15,196
Sep 28, 2024 $0.000268
-0.63%
$-- $21,381
Sep 27, 2024 $0.00027
+2.44%
$-- $23,082
Sep 26, 2024 $0.000263
+13.79%
$-- $27,681
Sep 25, 2024 $0.000258
+21.72%
$-- $23,010
Sep 24, 2024 $0.000212
+0.20%
$-- $22,006
Sep 23, 2024 $0.000212
-17.88%
$-- $30,154
Sep 22, 2024 $0.000258
-59.11%
$-- $20,509
Jul 6, 2024 $0.000152
+2.26%
$-- $2,235
Jul 5, 2024 $0.000149
-1.96%
$-- $26,172
Jul 4, 2024 $0.000155
-6.31%
$-- $33,672
Jul 3, 2024 $0.000165
-3.61%
$-- $24,224
Jul 2, 2024 $0.000171
-0.64%
$-- $34,144
Jul 1, 2024 $0.000172
+0.14%
$-- $15,582
Jun 30, 2024 $0.000172
+1.82%
$-- $38,154
Download