Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.0000786
-47.01%
$-- $23
Nov 2024 $0.000148
-56.18%
$-- $444,294
Oct 2024 $0.000218
-16.41%
$-- $192,081
Sep 2024 $0.00026
-58.79%
$-- $203,485
Jul 2024 $0.000152
-11.26%
$-- $136,029
Jun 2024 $0.000172
-8.61%
$-- $965,565
May 2024 $0.000188
+24.80%
$-- $960,442
Apr 2024 $0.000151
-17.00%
$-- $877,261
Mar 2024 $0.000182
+8.94%
$-- $1.1 million
Feb 2024 $0.000167
+46.55%
$-- $721,270
Jan 2024 $0.000114
+0.00%
$-- $603,620
Dec 2023 $0.000114
-16.88%
$-- $166,532
Oct 2023 $0.000114
-2.31%
$-- $299,875
Sep 2023 $0.000117
+0.94%
$-- $470,911
Aug 2023 $0.000116
+25.17%
$-- $500,309
Jul 2023 $0.0000928
-31.46%
$-- $523,724
Jun 2023 $0.000135
+3.23%
$-- $548,852
May 2023 $0.000131
-0.64%
$-- $517,140
Apr 2023 $0.000132
+3.57%
$-- $507,512
Mar 2023 $0.000128
+13.41%
$-- $479,057
Feb 2023 $0.000113
-1.15%
$-- $18,524
Aug 2022 $0.000141
+0.71%
$-- $1
Jul 2022 $0.000219
+243.22%
$-- $166,689
Jun 2022 $0.0000639
-74.72%
$-- $365,975
May 2022 $0.000253
-38.63%
$-- $625,793
Apr 2022 $0.000413
-53.41%
$-- $824,825
Mar 2022 $0.000886
+404.62%
$-- $635,558
Feb 2022 $0.000175
-18.50%
$-- $718,305
Jan 2022 $0.000215
-35.17%
$-- $850,454
Dec 2021 $0.000332
+2.65%
$-- $917,838
Nov 2021 $0.000324
-46.04%
$-- $1.22 million
Oct 2021 $0.0006
-25.93%
$-- $1.12 million
Sep 2021 $0.000811
-23.64%
$-- $846,831
Aug 2021 $0.00107
+2.47%
$-- $849,989
Jul 2021 $0.000763
-23.69%
$-- $567,273
Jun 2021 $0.001
-0.07%
$-- $647,651
May 2021 $0.000836
+24.52%
$-- $941,507
Apr 2021 $0.000671
+66.69%
$-- $662,266
Mar 2021 $0.000424
+149.45%
$-- $490,609
Feb 2021 $0.00017
-50.20%
$-- $368,051
Jan 2021 $0.000261
+36.21%
$-- $362,080
Dec 2020 $0.000192
+13.20%
$-- $183,653
Nov 2020 $0.000178
+24.82%
$-- $152,986
Oct 2020 $0.000143
+28.18%
$-- $162,753
Sep 2020 $0.000111
-1.34%
$-- $183,090
Aug 2020 $0.000113
-18.44%
$-- $188,280
Jul 2020 $0.000139
-66.92%
$-- $120,722
Jun 2020 $0.000419
-62.13%
$-- $107,678
May 2020 $0.00111
+6.08%
$-- $87,170
Apr 2020 $0.00104
+37.16%
$-- $75,595
Download