Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.000122
-0.34%
$-- $16,901
Mar 24, 2023 $0.000123
-3.65%
$-- $23,921
Mar 23, 2023 $0.000127
+4.42%
$-- $18,409
Mar 22, 2023 $0.000122
-3.58%
$-- $7,166
Mar 21, 2023 $0.000127
+3.73%
$-- $19,008
Mar 20, 2023 $0.000122
-3.09%
$-- $16,436
Mar 19, 2023 $0.000125
+1.17%
$-- $16,826
Mar 18, 2023 $0.000124
-1.24%
$-- $16,424
Mar 17, 2023 $0.000125
+6.75%
$-- $15,207
Mar 16, 2023 $0.000117
+1.01%
$-- $13,584
Mar 15, 2023 $0.000116
-2.73%
$-- $6,265
Mar 14, 2023 $0.000119
+1.47%
$-- $19,530
Mar 13, 2023 $0.000118
+6.33%
$-- $17,617
Mar 12, 2023 $0.000111
+6.85%
$-- $16,271
Mar 11, 2023 $0.000104
+3.43%
$-- $8,080
Mar 10, 2023 $0.0001
-0.71%
$-- $14,147
Mar 9, 2023 $0.000101
-6.41%
$-- $12,619
Mar 8, 2023 $0.000108
-1.41%
$-- $16,249
Mar 7, 2023 $0.000109
-0.49%
$-- $14,413
Mar 6, 2023 $0.00011
+0.21%
$-- $14,938
Mar 5, 2023 $0.00011
-0.30%
$-- $16,166
Mar 4, 2023 $0.00011
+0.03%
$-- $16,418
Mar 3, 2023 $0.00011
-4.80%
$-- $13,223
Mar 2, 2023 $0.000115
-0.92%
$-- $13,538
Mar 1, 2023 $0.000116
+3.44%
$-- $15,096
Feb 28, 2023 $0.000113
-1.55%
$-- $15,606
Feb 27, 2023 $0.000114
+0.37%
$-- $2,918
Aug 14, 2022 $0.000141
+1.56%
$42,306 $1
Aug 13, 2022 $0.000139
-0.91%
$41,625 $1
Jul 25, 2022 $0.000219
+37.02%
$65,680 $2,621
Jul 24, 2022 $0.00016
+14.23%
$48,042 $9,332
Jul 23, 2022 $0.00014
+26.66%
$41,867 $6,069
Jul 17, 2022 $0.000108
-0.52%
$32,389 $1
Jul 16, 2022 $0.000108
+9.91%
$32,466 $2,080
Jul 15, 2022 $0.0000986
+3.33%
$29,577 $13,957
Jul 14, 2022 $0.0000954
-14.51%
$28,613 $9,947
Jul 13, 2022 $0.000111
-2.41%
$33,443 $6,256
Jul 12, 2022 $0.000114
+30.08%
$34,213 $9,032
Jul 11, 2022 $0.0000877
-31.65%
$26,316 $10,965
Jul 10, 2022 $0.000129
-3.94%
$38,570 $12,453
Jul 9, 2022 $0.000122
+0.19%
$36,522 $11,801
Jul 8, 2022 $0.000122
-10.36%
$36,584 $7,280
Jul 7, 2022 $0.000136
+14.73%
$40,880 $9,694
Jul 6, 2022 $0.000119
-4.83%
$35,636 $8,716
Jul 5, 2022 $0.000125
+20.37%
$37,444 $10,569
Jul 4, 2022 $0.000104
-19.42%
$31,176 $11,392
Jul 3, 2022 $0.000129
+9.89%
$38,711 $12,065
Jul 2, 2022 $0.000117
+84.86%
$35,240 $8,964
Jul 1, 2022 $0.0000637
-0.21%
$19,096 $3,493
Jun 30, 2022 $0.0000639
-41.85%
$19,178 $11,418