Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.00011
-4.08%
$32,939 $11,012
Jun 28, 2022 $0.000114
+37.03%
$34,330 $10,146
Jun 27, 2022 $0.0000836
-12.93%
$25,070 $10,723
Jun 26, 2022 $0.000096
-22.74%
$28,786 $13,435
Jun 25, 2022 $0.000124
-7.69%
$37,321 $13,074
Jun 24, 2022 $0.000135
+47.56%
$40,575 $12,813
Jun 23, 2022 $0.0000917
-12.83%
$27,496 $7,562
Jun 22, 2022 $0.000105
+16.88%
$31,541 $5,892
Jun 21, 2022 $0.00009
-0.15%
$27,013 $9,107
Jun 20, 2022 $0.0000906
-27.03%
$27,185 $9,877
Jun 19, 2022 $0.000124
+13.40%
$37,225 $8,742
Jun 18, 2022 $0.00011
-8.26%
$32,882 $7,697
Jun 17, 2022 $0.00012
+12.24%
$35,889 $13,544
Jun 16, 2022 $0.000107
-28.24%
$32,034 $7,751
Jun 15, 2022 $0.000148
+75.48%
$44,443 $11,248
Jun 14, 2022 $0.0000849
-21.84%
$25,467 $13,779
Jun 13, 2022 $0.000108
+7.56%
$32,544 $12,648
Jun 12, 2022 $0.000101
-39.93%
$30,383 $12,424
Jun 11, 2022 $0.000168
+12.41%
$50,547 $12,552
Jun 10, 2022 $0.00015
+19.63%
$44,961 $16,280
Jun 9, 2022 $0.000125
-36.47%
$37,624 $16,911
Jun 8, 2022 $0.000197
+8.65%
$59,241 $25,498
Jun 7, 2022 $0.000182
-24.91%
$54,455 $9,728
Jun 6, 2022 $0.000242
+2.89%
$72,578 $14,270
Jun 5, 2022 $0.000235
+0.10%
$70,503 $13,254
Jun 4, 2022 $0.000235
+1.47%
$70,373 $10,731
Jun 3, 2022 $0.000231
-3.14%
$69,367 $16,381
Jun 2, 2022 $0.000239
+0.98%
$71,646 $15,018
Jun 1, 2022 $0.000237
-6.19%
$71,173 $12,460
May 31, 2022 $0.000253
-2.64%
$75,895 $19,715
May 30, 2022 $0.00026
+10.07%
$77,919 $20,357
May 29, 2022 $0.000236
-12.37%
$70,810 $19,443
May 28, 2022 $0.000269
+19.89%
$80,844 $19,758
May 27, 2022 $0.000224
-4.25%
$67,286 $15,012
May 26, 2022 $0.000235
-7.20%
$70,440 $16,289
May 25, 2022 $0.000253
-1.78%
$75,859 $19,804
May 24, 2022 $0.000257
-6.88%
$77,249 $18,633
May 23, 2022 $0.000276
+4.12%
$82,936 $16,954
May 22, 2022 $0.000266
+3.56%
$79,844 $22,485
May 21, 2022 $0.000257
+0.79%
$77,122 $14,858
May 20, 2022 $0.000255
-9.68%
$76,601 $18,117
May 19, 2022 $0.000283
+5.43%
$84,993 $14,053
May 18, 2022 $0.000268
-8.42%
$80,545 $17,487
May 17, 2022 $0.000293
+3.44%
$87,950 $15,834
May 16, 2022 $0.000283
-5.55%
$85,045 $19,097
May 15, 2022 $0.000301
+4.40%
$90,299 $22,471
May 14, 2022 $0.000289
+10.58%
$86,640 $21,206
May 13, 2022 $0.000262
-4.94%
$78,474 $16,860
May 12, 2022 $0.000276
+1.53%
$82,714 $18,709
May 11, 2022 $0.00027
-23.26%
$81,072 $20,456