Future1coin Historical Data

F1C Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00011
-4.08%
$ 32,939 $ 11,012
Jun 28, 2022 $ 0.000114
+37.03%
$ 34,330 $ 10,146
Jun 27, 2022 $ 0.0000836
-12.93%
$ 25,070 $ 10,723
Jun 26, 2022 $ 0.000096
-22.74%
$ 28,786 $ 13,435
Jun 25, 2022 $ 0.000124
-7.69%
$ 37,321 $ 13,074
Jun 24, 2022 $ 0.000135
+47.56%
$ 40,575 $ 12,813
Jun 23, 2022 $ 0.0000917
-12.83%
$ 27,496 $ 7,562
Jun 22, 2022 $ 0.000105
+16.88%
$ 31,541 $ 5,892
Jun 21, 2022 $ 0.00009
-0.15%
$ 27,013 $ 9,107
Jun 20, 2022 $ 0.0000906
-27.03%
$ 27,185 $ 9,877
Jun 19, 2022 $ 0.000124
+13.40%
$ 37,225 $ 8,742
Jun 18, 2022 $ 0.00011
-8.26%
$ 32,882 $ 7,697
Jun 17, 2022 $ 0.00012
+12.24%
$ 35,889 $ 13,544
Jun 16, 2022 $ 0.000107
-28.24%
$ 32,034 $ 7,751
Jun 15, 2022 $ 0.000148
+75.48%
$ 44,443 $ 11,248
Jun 14, 2022 $ 0.0000849
-21.84%
$ 25,467 $ 13,779
Jun 13, 2022 $ 0.000108
+7.56%
$ 32,544 $ 12,648
Jun 12, 2022 $ 0.000101
-39.93%
$ 30,383 $ 12,424
Jun 11, 2022 $ 0.000168
+12.41%
$ 50,547 $ 12,552
Jun 10, 2022 $ 0.00015
+19.63%
$ 44,961 $ 16,280
Jun 9, 2022 $ 0.000125
-36.47%
$ 37,624 $ 16,911
Jun 8, 2022 $ 0.000197
+8.65%
$ 59,241 $ 25,498
Jun 7, 2022 $ 0.000182
-24.91%
$ 54,455 $ 9,728
Jun 6, 2022 $ 0.000242
+2.89%
$ 72,578 $ 14,270
Jun 5, 2022 $ 0.000235
+0.10%
$ 70,503 $ 13,254
Jun 4, 2022 $ 0.000235
+1.47%
$ 70,373 $ 10,731
Jun 3, 2022 $ 0.000231
-3.14%
$ 69,367 $ 16,381
Jun 2, 2022 $ 0.000239
+0.98%
$ 71,646 $ 15,018
Jun 1, 2022 $ 0.000237
-6.19%
$ 71,173 $ 12,460
May 31, 2022 $ 0.000253
-2.64%
$ 75,895 $ 19,715
May 30, 2022 $ 0.00026
+10.07%
$ 77,919 $ 20,357
May 29, 2022 $ 0.000236
-12.37%
$ 70,810 $ 19,443
May 28, 2022 $ 0.000269
+19.89%
$ 80,844 $ 19,758
May 27, 2022 $ 0.000224
-4.25%
$ 67,286 $ 15,012
May 26, 2022 $ 0.000235
-7.20%
$ 70,440 $ 16,289
May 25, 2022 $ 0.000253
-1.78%
$ 75,859 $ 19,804
May 24, 2022 $ 0.000257
-6.88%
$ 77,249 $ 18,633
May 23, 2022 $ 0.000276
+4.12%
$ 82,936 $ 16,954
May 22, 2022 $ 0.000266
+3.56%
$ 79,844 $ 22,485
May 21, 2022 $ 0.000257
+0.79%
$ 77,122 $ 14,858
May 20, 2022 $ 0.000255
-9.68%
$ 76,601 $ 18,117
May 19, 2022 $ 0.000283
+5.43%
$ 84,993 $ 14,053
May 18, 2022 $ 0.000268
-8.42%
$ 80,545 $ 17,487
May 17, 2022 $ 0.000293
+3.44%
$ 87,950 $ 15,834
May 16, 2022 $ 0.000283
-5.55%
$ 85,045 $ 19,097
May 15, 2022 $ 0.000301
+4.40%
$ 90,299 $ 22,471
May 14, 2022 $ 0.000289
+10.58%
$ 86,640 $ 21,206
May 13, 2022 $ 0.000262
-4.94%
$ 78,474 $ 16,860
May 12, 2022 $ 0.000276
+1.53%
$ 82,714 $ 18,709
May 11, 2022 $ 0.00027
-23.26%
$ 81,072 $ 20,456