Future1coin Historical Data

F1C Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.000352
+4.44%
$ 105,588 $ 22,206
May 9, 2022 $ 0.000338
+2.93%
$ 101,297 $ 18,274
May 8, 2022 $ 0.000327
-11.50%
$ 98,126 $ 15,927
May 7, 2022 $ 0.00037
-2.04%
$ 110,940 $ 27,217
May 6, 2022 $ 0.000378
-2.06%
$ 113,275 $ 22,663
May 5, 2022 $ 0.000386
-12.78%
$ 115,772 $ 18,000
May 4, 2022 $ 0.000442
+12.82%
$ 132,716 $ 33,910
May 3, 2022 $ 0.000392
-8.91%
$ 117,571 $ 32,941
May 2, 2022 $ 0.00043
+1.01%
$ 129,075 $ 15,785
May 1, 2022 $ 0.000426
+3.41%
$ 127,890 $ 31,272
Apr 30, 2022 $ 0.000413
-8.88%
$ 123,775 $ 27,374
Apr 29, 2022 $ 0.000452
-4.15%
$ 135,678 $ 28,604
Apr 28, 2022 $ 0.000471
+1.68%
$ 141,424 $ 20,127
Apr 27, 2022 $ 0.000464
+2.74%
$ 139,124 $ 23,290
Apr 26, 2022 $ 0.000451
+6.91%
$ 135,293 $ 39,879
Apr 25, 2022 $ 0.000422
-10.30%
$ 126,545 $ 13,823
Apr 24, 2022 $ 0.00047
+6.20%
$ 141,039 $ 32,835
Apr 23, 2022 $ 0.000443
-0.65%
$ 132,843 $ 18,899
Apr 22, 2022 $ 0.000446
-0.56%
$ 133,798 $ 21,010
Apr 21, 2022 $ 0.000449
+4.09%
$ 134,775 $ 29,823
Apr 20, 2022 $ 0.000431
-18.20%
$ 129,407 $ 33,772
Apr 19, 2022 $ 0.000528
-4.19%
$ 158,413 $ 20,934
Apr 18, 2022 $ 0.000551
-8.05%
$ 165,382 $ 32,373
Apr 17, 2022 $ 0.000601
-10.94%
$ 180,250 $ 28,515
Apr 16, 2022 $ 0.000583
+6.21%
$ 174,768 $ 39,614
Apr 15, 2022 $ 0.000548
-4.64%
$ 164,525 $ 23,628
Apr 14, 2022 $ 0.000575
-19.87%
$ 172,440 $ 13,575
Apr 13, 2022 $ 0.000718
+12.69%
$ 215,367 $ 23,188
Apr 12, 2022 $ 0.000638
+6.72%
$ 191,297 $ 32,209
Apr 11, 2022 $ 0.000597
-15.40%
$ 179,199 $ 29,259
Apr 10, 2022 $ 0.000708
-1.29%
$ 212,436 $ 19,632
Apr 9, 2022 $ 0.000717
-2.53%
$ 215,240 $ 33,541
Apr 8, 2022 $ 0.000735
+3.47%
$ 220,434 $ 12,768
Apr 7, 2022 $ 0.000711
+1.78%
$ 213,388 $ 32,725
Apr 6, 2022 $ 0.000698
+13.93%
$ 209,385 $ 25,420
Apr 5, 2022 $ 0.000614
-20.69%
$ 184,168 $ 34,913
Apr 4, 2022 $ 0.000774
+0.07%
$ 232,288 $ 31,696
Apr 3, 2022 $ 0.000775
-10.15%
$ 232,389 $ 26,964
Apr 2, 2022 $ 0.00086
+3.81%
$ 257,869 $ 29,480
Apr 1, 2022 $ 0.000828
-6.49%
$ 248,428 $ 44,954
Mar 31, 2022 $ 0.000886
+37.86%
$ 265,743 $ 23,071
Mar 30, 2022 $ 0.000643
-17.73%
$ 192,949 $ 37,943
Mar 29, 2022 $ 0.000783
-2.29%
$ 234,850 $ 36,883
Mar 28, 2022 $ 0.0008
+21.60%
$ 239,952 $ 27,035
Mar 27, 2022 $ 0.000657
-9.14%
$ 197,210 $ 33,613
Mar 26, 2022 $ 0.000723
-13.66%
$ 216,856 $ 32,406
Mar 25, 2022 $ 0.000838
-3.59%
$ 251,436 $ 18,572
Mar 24, 2022 $ 0.000591
+224.52%
$ 177,215 $ 26,325
Mar 23, 2022 $ 0.000182
+2.04%
$ 54,542 $ 27,363
Mar 22, 2022 $ 0.000178
+2.71%
$ 53,454 $ 19,232