Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.000222
+0.33%
$66,599 $19,726
Jan 25, 2022 $0.000221
+0.92%
$66,422 $23,719
Jan 24, 2022 $0.00022
-4.29%
$65,949 $22,350
Jan 23, 2022 $0.00023
+5.96%
$68,882 $33,055
Jan 22, 2022 $0.000217
-6.82%
$65,013 $26,199
Jan 21, 2022 $0.00023
-15.11%
$68,931 $25,687
Jan 20, 2022 $0.000271
-3.24%
$81,159 $28,973
Jan 19, 2022 $0.00028
-2.26%
$83,862 $20,211
Jan 18, 2022 $0.000286
-1.64%
$85,774 $33,104
Jan 17, 2022 $0.00029
-4.20%
$87,103 $39,795
Jan 16, 2022 $0.000303
+0.64%
$90,957 $34,608
Jan 15, 2022 $0.000301
+0.64%
$90,386 $26,828
Jan 14, 2022 $0.000299
+2.22%
$89,718 $15,697
Jan 13, 2022 $0.000293
-3.62%
$87,982 $37,013
Jan 12, 2022 $0.000304
+3.90%
$91,287 $29,144
Jan 11, 2022 $0.000292
+5.02%
$87,728 $27,228
Jan 10, 2022 $0.000279
-2.26%
$83,568 $24,040
Jan 9, 2022 $0.000285
+2.45%
$85,601 $21,905
Jan 8, 2022 $0.000279
-3.38%
$83,719 $31,526
Jan 7, 2022 $0.000288
-6.34%
$86,416 $21,658
Jan 6, 2022 $0.000307
-3.66%
$92,222 $42,598
Jan 5, 2022 $0.00032
-6.17%
$96,062 $27,447
Jan 4, 2022 $0.000342
+0.65%
$102,588 $24,811
Jan 3, 2022 $0.000339
+10.62%
$101,818 $40,656
Jan 2, 2022 $0.000307
-9.60%
$92,141 $27,345
Jan 1, 2022 $0.00034
+2.28%
$101,903 $24,640
Dec 31, 2021 $0.000332
+11.50%
$99,554 $50,317
Dec 30, 2021 $0.000298
-9.25%
$89,251 $50,098
Dec 29, 2021 $0.000327
-4.42%
$98,170 $20,540
Dec 28, 2021 $0.000342
+5.97%
$102,732 $27,357
Dec 27, 2021 $0.000324
-0.63%
$97,072 $32,966
Dec 26, 2021 $0.000326
-0.59%
$97,726 $53,956
Dec 25, 2021 $0.000328
-9.85%
$98,524 $48,040
Dec 24, 2021 $0.000364
+47.62%
$109,280 $29,546
Dec 23, 2021 $0.000246
-22.71%
$73,920 $40,163
Dec 22, 2021 $0.000319
-11.94%
$95,643 $35,467
Dec 21, 2021 $0.000362
+83.54%
$108,679 $50,761
Dec 20, 2021 $0.000197
-16.34%
$59,035 $48,747
Dec 19, 2021 $0.000235
-15.02%
$70,634 $48,688
Dec 18, 2021 $0.000278
-40.39%
$83,258 $24,391
Dec 17, 2021 $0.000467
+17.53%
$139,957 $15,414
Dec 16, 2021 $0.000398
-18.53%
$119,329 $27,707
Dec 9, 2021 $0.00025
-6.18%
$74,950 $2
Dec 8, 2021 $0.000266
-11.82%
$79,829 $37,759
Dec 7, 2021 $0.000302
-1.11%
$90,450 $34,668
Dec 6, 2021 $0.000304
+3.64%
$91,302 $33,444
Dec 5, 2021 $0.000293
+1.69%
$88,011 $38,630
Dec 4, 2021 $0.000287
-2.63%
$86,199 $51,912
Dec 3, 2021 $0.000296
-6.18%
$88,733 $30,313
Dec 2, 2021 $0.000315
-1.57%
$94,534 $47,877