Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.00032
-1.00%
$96,008 $39,074
Nov 30, 2021 $0.000324
+4.45%
$97,209 $51,706
Nov 29, 2021 $0.00031
-9.68%
$93,044 $44,790
Nov 28, 2021 $0.000342
+19.69%
$102,608 $40,321
Nov 27, 2021 $0.000285
-11.94%
$85,476 $37,249
Nov 26, 2021 $0.000323
-10.64%
$96,896 $32,884
Nov 25, 2021 $0.000361
+20.52%
$108,341 $41,218
Nov 24, 2021 $0.000299
-1.72%
$89,829 $35,447
Nov 23, 2021 $0.000305
+6.16%
$91,429 $42,562
Nov 22, 2021 $0.000287
-15.86%
$86,046 $34,467
Nov 21, 2021 $0.000341
-3.48%
$102,157 $36,883
Nov 20, 2021 $0.000353
+17.35%
$105,948 $39,547
Nov 19, 2021 $0.000301
+7.21%
$90,168 $23,418
Nov 18, 2021 $0.000279
-7.10%
$83,722 $38,868
Nov 17, 2021 $0.0003
-11.17%
$90,055 $46,770
Nov 16, 2021 $0.000338
+6.46%
$101,490 $32,385
Nov 15, 2021 $0.000319
-13.83%
$95,666 $37,718
Nov 14, 2021 $0.00037
-0.45%
$110,906 $41,445
Nov 13, 2021 $0.000372
-0.48%
$111,566 $41,042
Nov 12, 2021 $0.000374
+13.08%
$112,053 $41,715
Nov 11, 2021 $0.000331
-20.65%
$99,179 $47,120
Nov 10, 2021 $0.000417
+10.04%
$125,071 $24,658
Nov 9, 2021 $0.000379
-12.65%
$113,567 $47,127
Nov 8, 2021 $0.000433
+17.34%
$129,958 $49,708
Nov 7, 2021 $0.000369
-25.66%
$110,600 $57,556
Nov 6, 2021 $0.000496
-38.50%
$148,680 $46,594
Nov 5, 2021 $0.000807
-1.07%
$242,007 $51,142
Nov 4, 2021 $0.000815
+10.88%
$244,613 $52,191
Nov 3, 2021 $0.000736
+0.32%
$220,738 $33,390
Nov 2, 2021 $0.000733
-0.11%
$220,024 $44,036
Nov 1, 2021 $0.000735
+22.46%
$220,600 $29,193
Oct 31, 2021 $0.0006
-22.82%
$180,121 $49,943
Oct 30, 2021 $0.000776
+9.81%
$232,863 $48,400
Oct 29, 2021 $0.000706
+26.75%
$211,740 $48,043
Oct 28, 2021 $0.000556
+0.86%
$166,707 $47,158
Oct 27, 2021 $0.000552
+11.29%
$165,543 $47,377
Oct 26, 2021 $0.000496
-1.99%
$148,805 $46,434
Oct 25, 2021 $0.000505
-38.04%
$151,628 $45,401
Oct 24, 2021 $0.000816
-11.02%
$244,821 $35,318
Oct 23, 2021 $0.000916
+35.58%
$274,741 $42,252
Oct 22, 2021 $0.000675
-7.61%
$202,618 $51,160
Oct 21, 2021 $0.000732
-23.45%
$219,507 $31,688
Oct 20, 2021 $0.000957
+17.39%
$286,965 $30,970
Oct 19, 2021 $0.000814
+35.62%
$244,125 $35,380
Oct 18, 2021 $0.000599
-32.37%
$179,791 $31,906
Oct 17, 2021 $0.000885
+44.47%
$265,650 $43,047
Oct 16, 2021 $0.000614
-31.01%
$184,184 $35,925
Oct 15, 2021 $0.00089
-6.12%
$266,937 $32,993
Oct 14, 2021 $0.000947
+64.12%
$284,198 $37,179
Oct 13, 2021 $0.000576
-13.24%
$172,771 $29,452