Future1coin Historical Data

F1C Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.000663
-10.81%
$ 198,967 $ 29,488
Oct 11, 2021 $ 0.000743
+20.62%
$ 222,824 $ 21,254
Oct 10, 2021 $ 0.000616
-28.21%
$ 184,863 $ 27,967
Oct 9, 2021 $ 0.00086
-3.43%
$ 257,977 $ 47,050
Oct 8, 2021 $ 0.00089
+37.83%
$ 266,980 $ 36,334
Oct 7, 2021 $ 0.000646
-21.53%
$ 193,681 $ 20,698
Oct 6, 2021 $ 0.000825
-16.25%
$ 247,449 $ 42,936
Oct 5, 2021 $ 0.000986
+11.96%
$ 295,654 $ 17,961
Oct 4, 2021 $ 0.00088
-0.93%
$ 264,020 $ 28,130
Oct 3, 2021 $ 0.000889
+4.77%
$ 266,641 $ 24,481
Oct 2, 2021 $ 0.000847
+6.69%
$ 254,168 $ 26,805
Oct 1, 2021 $ 0.000793
-2.19%
$ 237,858 $ 28,262
Sep 30, 2021 $ 0.000811
+18.55%
$ 243,249 $ 25,682
Sep 29, 2021 $ 0.000684
-9.85%
$ 205,091 $ 24,925
Sep 28, 2021 $ 0.000701
-14.84%
$ 210,384 $ 28,086
Sep 27, 2021 $ 0.000825
+7.88%
$ 247,417 $ 25,012
Sep 26, 2021 $ 0.000765
-3.05%
$ 229,598 $ 28,774
Sep 25, 2021 $ 0.000792
-3.48%
$ 237,746 $ 24,189
Sep 24, 2021 $ 0.000819
+8.23%
$ 245,764 $ 31,332
Sep 23, 2021 $ 0.000757
-12.11%
$ 227,001 $ 28,491
Sep 22, 2021 $ 0.000861
+11.32%
$ 258,277 $ 15,121
Sep 21, 2021 $ 0.000772
-7.26%
$ 231,501 $ 20,800
Sep 20, 2021 $ 0.000833
-0.03%
$ 249,980 $ 21,303
Sep 19, 2021 $ 0.000831
-3.11%
$ 249,387 $ 31,431
Sep 18, 2021 $ 0.000857
+4.99%
$ 257,112 $ 35,304
Sep 17, 2021 $ 0.000815
-15.41%
$ 244,594 $ 32,071
Sep 16, 2021 $ 0.000964
+6.90%
$ 289,242 $ 28,353
Sep 15, 2021 $ 0.000898
+4.63%
$ 269,360 $ 36,314
Sep 14, 2021 $ 0.000855
-3.85%
$ 256,420 $ 20,427
Sep 13, 2021 $ 0.00089
-6.91%
$ 267,108 $ 25,786
Sep 12, 2021 $ 0.000957
+17.07%
$ 287,064 $ 29,666
Sep 11, 2021 $ 0.000817
-2.44%
$ 245,137 $ 30,128
Sep 10, 2021 $ 0.000836
-9.73%
$ 250,910 $ 19,828
Sep 9, 2021 $ 0.000926
+10.07%
$ 277,787 $ 26,935
Sep 8, 2021 $ 0.000839
-12.83%
$ 251,707 $ 34,130
Sep 7, 2021 $ 0.000961
+1.98%
$ 288,421 $ 33,636
Sep 6, 2021 $ 0.000943
-4.40%
$ 283,024 $ 44,325
Sep 5, 2021 $ 0.000988
+5.89%
$ 296,276 $ 29,334
Sep 4, 2021 $ 0.000933
-28.17%
$ 279,836 $ 33,449
Sep 3, 2021 $ 0.0013
+14.11%
$ 389,384 $ 16,183
Sep 2, 2021 $ 0.00114
+10.11%
$ 341,303 $ 26,644
Sep 1, 2021 $ 0.00103
-3.14%
$ 308,548 $ 39,172
Aug 31, 2021 $ 0.00107
+27.13%
$ 319,891 $ 38,318
Aug 30, 2021 $ 0.000968
-9.07%
$ 290,434 $ 30,929
Aug 29, 2021 $ 0.00107
+9.46%
$ 319,761 $ 29,002
Aug 28, 2021 $ 0.000973
-9.87%
$ 291,812 $ 34,436
Aug 27, 2021 $ 0.00108
+28.77%
$ 323,182 $ 28,321
Aug 26, 2021 $ 0.000841
-13.20%
$ 252,212 $ 26,121
Aug 25, 2021 $ 0.000968
+8.76%
$ 290,391 $ 35,210
Aug 24, 2021 $ 0.000889
-16.39%
$ 266,695 $ 37,156