Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.00123
+11.54%
$367,863 $18,210
Jul 1, 2021 $0.0011
+10.01%
$330,009 $16,026
Jun 30, 2021 $0.001
-3.63%
$300,071 $6,086
Jun 29, 2021 $0.00104
+10.79%
$311,324 $23,178
Jun 28, 2021 $0.000936
-3.18%
$280,945 $11,331
Jun 27, 2021 $0.000967
+13.48%
$290,130 $13,654
Jun 26, 2021 $0.000851
-2.49%
$255,198 $20,442
Jun 25, 2021 $0.000873
-6.60%
$261,850 $10,034
Jun 24, 2021 $0.000934
-1.18%
$280,165 $16,469
Jun 23, 2021 $0.000945
-21.04%
$283,572 $20,919
Jun 22, 2021 $0.0012
+3.72%
$358,935 $23,140
Jun 21, 2021 $0.00115
-6.62%
$345,649 $18,814
Jun 20, 2021 $0.00123
+9.04%
$370,146 $24,203
Jun 19, 2021 $0.00113
-15.36%
$339,532 $20,622
Jun 18, 2021 $0.00134
+65.55%
$400,925 $25,145
Jun 17, 2021 $0.000808
+0.41%
$242,259 $23,815
Jun 16, 2021 $0.000804
-10.06%
$241,154 $23,961
Jun 15, 2021 $0.000894
+1.89%
$268,197 $26,991
Jun 14, 2021 $0.000877
+5.98%
$263,163 $15,971
Jun 13, 2021 $0.000827
-5.85%
$248,057 $31,127
Jun 12, 2021 $0.000879
+6.64%
$263,553 $34,465
Jun 11, 2021 $0.000824
+1.00%
$247,096 $11,680
Jun 10, 2021 $0.000817
-5.06%
$245,047 $27,120
Jun 9, 2021 $0.000861
-4.91%
$258,163 $19,985
Jun 8, 2021 $0.000905
-2.96%
$271,475 $34,577
Jun 7, 2021 $0.000932
-7.03%
$279,651 $20,964
Jun 6, 2021 $0.001
+3.40%
$300,656 $24,522
Jun 5, 2021 $0.000969
+9.17%
$290,605 $23,553
Jun 4, 2021 $0.000888
-8.49%
$266,521 $30,742
Jun 3, 2021 $0.000971
-3.25%
$291,185 $23,985
Jun 2, 2021 $0.001
+12.20%
$301,102 $23,758
Jun 1, 2021 $0.000894
-10.67%
$268,245 $16,399
May 30, 2021 $0.000836
+11.20%
$250,902 $24,175
May 29, 2021 $0.000752
-36.66%
$225,528 $13,817
May 28, 2021 $0.00119
-21.41%
$356,020 $31,438
May 27, 2021 $0.00151
-7.71%
$453,319 $30,109
May 26, 2021 $0.00164
+31.34%
$490,520 $34,104
May 25, 2021 $0.00125
+4.93%
$373,641 $17,691
May 24, 2021 $0.00119
+10.41%
$356,455 $25,270
May 23, 2021 $0.00107
+209.79%
$320,622 $26,691
May 22, 2021 $0.000346
+2.26%
$103,738 $21,617
May 21, 2021 $0.000336
+1.03%
$100,869 $17,395
May 20, 2021 $0.000333
+2.51%
$99,821 $22,247
May 19, 2021 $0.000327
-35.87%
$98,010 $32,744
May 18, 2021 $0.000509
+10.47%
$152,651 $30,967
May 17, 2021 $0.000461
+28.88%
$138,417 $22,267
May 16, 2021 $0.000359
-18.28%
$107,714 $38,306
May 15, 2021 $0.00044
-16.89%
$132,093 $46,453
May 14, 2021 $0.00053
-5.22%
$158,967 $39,991
May 13, 2021 $0.000559
-11.41%
$167,696 $37,570