Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.000636
+7.76%
$190,709 $33,306
May 11, 2021 $0.000588
+12.72%
$176,392 $45,174
May 10, 2021 $0.000522
-6.43%
$156,746 $24,217
May 9, 2021 $0.000557
-17.27%
$167,185 $33,117
May 8, 2021 $0.000671
+73.82%
$201,412 $49,957
May 7, 2021 $0.000386
-0.37%
$115,924 $32,887
May 6, 2021 $0.000387
-45.82%
$116,223 $41,466
May 5, 2021 $0.00068
+29.80%
$204,075 $39,563
May 4, 2021 $0.000526
-11.06%
$157,828 $31,819
May 3, 2021 $0.000591
-13.74%
$177,394 $23,610
May 2, 2021 $0.000686
+15.55%
$205,712 $33,920
May 1, 2021 $0.000593
-11.64%
$178,043 $39,621
Apr 30, 2021 $0.000671
+20.69%
$201,258 $20,164
Apr 29, 2021 $0.000639
+28.53%
$191,643 $30,427
Apr 28, 2021 $0.000497
-22.46%
$148,954 $26,763
Apr 27, 2021 $0.000639
+39.72%
$191,684 $26,813
Apr 26, 2021 $0.000457
+15.31%
$137,083 $19,395
Apr 25, 2021 $0.000396
-1.27%
$118,699 $27,981
Apr 24, 2021 $0.000402
-19.35%
$120,736 $22,375
Apr 23, 2021 $0.000498
-21.62%
$149,500 $19,007
Apr 22, 2021 $0.000638
+39.76%
$191,301 $33,348
Apr 21, 2021 $0.000456
-25.41%
$136,773 $22,781
Apr 20, 2021 $0.000611
+39.87%
$183,340 $22,296
Apr 19, 2021 $0.000437
-19.79%
$131,069 $18,046
Apr 18, 2021 $0.000546
+4.98%
$163,701 $12,156
Apr 17, 2021 $0.000521
+1.04%
$156,208 $18,937
Apr 16, 2021 $0.000516
-3.05%
$154,707 $29,090
Apr 15, 2021 $0.000532
-1.29%
$159,631 $35,139
Apr 14, 2021 $0.000539
+5.72%
$161,782 $12,865
Apr 13, 2021 $0.00051
+7.35%
$153,008 $26,944
Apr 12, 2021 $0.000475
-0.81%
$142,525 $15,489
Apr 11, 2021 $0.000479
+5.71%
$143,659 $26,643
Apr 10, 2021 $0.000453
-1.81%
$135,785 $15,758
Apr 9, 2021 $0.000461
-0.20%
$138,219 $17,341
Apr 8, 2021 $0.000462
+4.83%
$138,558 $17,564
Apr 7, 2021 $0.000442
-10.24%
$132,714 $22,476
Apr 6, 2021 $0.000493
+15.84%
$147,874 $18,847
Apr 5, 2021 $0.000425
-3.23%
$127,517 $21,289
Apr 4, 2021 $0.000439
+8.19%
$131,787 $21,517
Apr 3, 2021 $0.000407
-13.78%
$122,080 $23,139
Apr 2, 2021 $0.000494
+8.58%
$148,050 $13,556
Apr 1, 2021 $0.000455
+13.08%
$136,528 $24,121
Mar 30, 2021 $0.000424
+10.76%
$127,268 $18,943
Mar 29, 2021 $0.000383
+13.36%
$114,884 $11,738
Mar 28, 2021 $0.000338
-6.26%
$101,383 $13,818
Mar 27, 2021 $0.000361
+11.41%
$108,236 $10,284
Mar 26, 2021 $0.000324
-12.03%
$97,168 $19,203
Mar 25, 2021 $0.000369
+4.69%
$110,624 $10,190
Mar 24, 2021 $0.000352
-9.12%
$105,622 $11,394
Mar 23, 2021 $0.000387
+3.91%
$116,127 $18,579