Future1coin Historical Data

F1C Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000636
+7.76%
$ 190,709 $ 33,306
May 11, 2021 $ 0.000588
+12.72%
$ 176,392 $ 45,174
May 10, 2021 $ 0.000522
-6.43%
$ 156,746 $ 24,217
May 9, 2021 $ 0.000557
-17.27%
$ 167,185 $ 33,117
May 8, 2021 $ 0.000671
+73.82%
$ 201,412 $ 49,957
May 7, 2021 $ 0.000386
-0.37%
$ 115,924 $ 32,887
May 6, 2021 $ 0.000387
-45.82%
$ 116,223 $ 41,466
May 5, 2021 $ 0.00068
+29.80%
$ 204,075 $ 39,563
May 4, 2021 $ 0.000526
-11.06%
$ 157,828 $ 31,819
May 3, 2021 $ 0.000591
-13.74%
$ 177,394 $ 23,610
May 2, 2021 $ 0.000686
+15.55%
$ 205,712 $ 33,920
May 1, 2021 $ 0.000593
-11.64%
$ 178,043 $ 39,621
Apr 30, 2021 $ 0.000671
+20.69%
$ 201,258 $ 20,164
Apr 29, 2021 $ 0.000639
+28.53%
$ 191,643 $ 30,427
Apr 28, 2021 $ 0.000497
-22.46%
$ 148,954 $ 26,763
Apr 27, 2021 $ 0.000639
+39.72%
$ 191,684 $ 26,813
Apr 26, 2021 $ 0.000457
+15.31%
$ 137,083 $ 19,395
Apr 25, 2021 $ 0.000396
-1.27%
$ 118,699 $ 27,981
Apr 24, 2021 $ 0.000402
-19.35%
$ 120,736 $ 22,375
Apr 23, 2021 $ 0.000498
-21.62%
$ 149,500 $ 19,007
Apr 22, 2021 $ 0.000638
+39.76%
$ 191,301 $ 33,348
Apr 21, 2021 $ 0.000456
-25.41%
$ 136,773 $ 22,781
Apr 20, 2021 $ 0.000611
+39.87%
$ 183,340 $ 22,296
Apr 19, 2021 $ 0.000437
-19.79%
$ 131,069 $ 18,046
Apr 18, 2021 $ 0.000546
+4.98%
$ 163,701 $ 12,156
Apr 17, 2021 $ 0.000521
+1.04%
$ 156,208 $ 18,937
Apr 16, 2021 $ 0.000516
-3.05%
$ 154,707 $ 29,090
Apr 15, 2021 $ 0.000532
-1.29%
$ 159,631 $ 35,139
Apr 14, 2021 $ 0.000539
+5.72%
$ 161,782 $ 12,865
Apr 13, 2021 $ 0.00051
+7.35%
$ 153,008 $ 26,944
Apr 12, 2021 $ 0.000475
-0.81%
$ 142,525 $ 15,489
Apr 11, 2021 $ 0.000479
+5.71%
$ 143,659 $ 26,643
Apr 10, 2021 $ 0.000453
-1.81%
$ 135,785 $ 15,758
Apr 9, 2021 $ 0.000461
-0.20%
$ 138,219 $ 17,341
Apr 8, 2021 $ 0.000462
+4.83%
$ 138,558 $ 17,564
Apr 7, 2021 $ 0.000442
-10.24%
$ 132,714 $ 22,476
Apr 6, 2021 $ 0.000493
+15.84%
$ 147,874 $ 18,847
Apr 5, 2021 $ 0.000425
-3.23%
$ 127,517 $ 21,289
Apr 4, 2021 $ 0.000439
+8.19%
$ 131,787 $ 21,517
Apr 3, 2021 $ 0.000407
-13.78%
$ 122,080 $ 23,139
Apr 2, 2021 $ 0.000494
+8.58%
$ 148,050 $ 13,556
Apr 1, 2021 $ 0.000455
+13.08%
$ 136,528 $ 24,121
Mar 30, 2021 $ 0.000424
+10.76%
$ 127,268 $ 18,943
Mar 29, 2021 $ 0.000383
+13.36%
$ 114,884 $ 11,738
Mar 28, 2021 $ 0.000338
-6.26%
$ 101,383 $ 13,818
Mar 27, 2021 $ 0.000361
+11.41%
$ 108,236 $ 10,284
Mar 26, 2021 $ 0.000324
-12.03%
$ 97,168 $ 19,203
Mar 25, 2021 $ 0.000369
+4.69%
$ 110,624 $ 10,190
Mar 24, 2021 $ 0.000352
-9.12%
$ 105,622 $ 11,394
Mar 23, 2021 $ 0.000387
+3.91%
$ 116,127 $ 18,579