Future1coin Historical Data

F1C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000169
-0.09%
$ -- $ 30,751
Jun 28, 2024 $ 0.000169
-2.04%
$ -- $ 35,459
Jun 27, 2024 $ 0.000172
+2.31%
$ -- $ 20,598
Jun 26, 2024 $ 0.000168
-0.76%
$ -- $ 20,349
Jun 25, 2024 $ 0.00017
+1.30%
$ -- $ 39,226
Jun 24, 2024 $ 0.000168
-1.95%
$ -- $ 23,231
Jun 23, 2024 $ 0.000171
-2.15%
$ -- $ 33,227
Jun 22, 2024 $ 0.000175
-0.61%
$ -- $ 20,854
Jun 21, 2024 $ 0.000176
+0.12%
$ -- $ 25,006
Jun 20, 2024 $ 0.000176
-1.25%
$ -- $ 26,371
Jun 19, 2024 $ 0.000178
+2.17%
$ -- $ 37,065
Jun 18, 2024 $ 0.000174
-0.88%
$ -- $ 40,486
Jun 17, 2024 $ 0.000176
-3.11%
$ -- $ 35,247
Jun 16, 2024 $ 0.000181
+1.52%
$ -- $ 25,869
Jun 15, 2024 $ 0.000178
+2.45%
$ -- $ 28,638
Jun 14, 2024 $ 0.000174
+0.29%
$ -- $ 38,043
Jun 13, 2024 $ 0.000173
-2.54%
$ -- $ 37,516
Jun 12, 2024 $ 0.000178
+1.76%
$ -- $ 42,362
Jun 11, 2024 $ 0.000175
-4.58%
$ -- $ 43,818
Jun 10, 2024 $ 0.000183
-1.01%
$ -- $ 47,278
Jun 9, 2024 $ 0.000185
+0.69%
$ -- $ 32,091
Jun 8, 2024 $ 0.000184
+0.14%
$ -- $ 45,038
Jun 7, 2024 $ 0.000184
-3.47%
$ -- $ 27,295
Jun 6, 2024 $ 0.000191
-1.35%
$ -- $ 20,728
Jun 5, 2024 $ 0.000193
+1.46%
$ -- $ 40,982
Jun 4, 2024 $ 0.000191
+1.24%
$ -- $ 35,565
Jun 3, 2024 $ 0.000188
-0.38%
$ -- $ 22,307
Jun 2, 2024 $ 0.000189
-0.79%
$ -- $ 26,835
Jun 1, 2024 $ 0.000191
+1.39%
$ -- $ 25,175
May 31, 2024 $ 0.000188
+0.48%
$ -- $ 38,771
May 30, 2024 $ 0.000187
-0.50%
$ -- $ 35,413
May 29, 2024 $ 0.000188
-1.96%
$ -- $ 37,171
May 28, 2024 $ 0.000192
-1.32%
$ -- $ 28,800
May 27, 2024 $ 0.000195
+1.82%
$ -- $ 36,525
May 26, 2024 $ 0.000191
+2.06%
$ -- $ 46,385
May 25, 2024 $ 0.000187
+0.61%
$ -- $ 33,413
May 24, 2024 $ 0.000186
-1.32%
$ -- $ 32,189
May 23, 2024 $ 0.000189
+0.78%
$ -- $ 15,335
May 22, 2024 $ 0.000187
-1.33%
$ -- $ 20,151
May 21, 2024 $ 0.00019
+3.41%
$ -- $ 51,061
May 20, 2024 $ 0.000183
+19.01%
$ -- $ 31,465
May 19, 2024 $ 0.000154
-1.61%
$ -- $ 29,005
May 18, 2024 $ 0.000156
+0.99%
$ -- $ 23,329
May 17, 2024 $ 0.000155
+5.06%
$ -- $ 33,581
May 16, 2024 $ 0.000147
-2.98%
$ -- $ 21,522
May 15, 2024 $ 0.000152
+5.26%
$ -- $ 32,115
May 14, 2024 $ 0.000144
-2.29%
$ -- $ 30,325
May 13, 2024 $ 0.000147
+0.64%
$ -- $ 27,520
May 12, 2024 $ 0.000147
+0.62%
$ -- $ 35,208
May 11, 2024 $ 0.000146
-0.02%
$ -- $ 30,291