Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.000169
-0.09%
$-- $30,751
Jun 28, 2024 $0.000169
-2.04%
$-- $35,459
Jun 27, 2024 $0.000172
+2.31%
$-- $20,598
Jun 26, 2024 $0.000168
-0.76%
$-- $20,349
Jun 25, 2024 $0.00017
+1.30%
$-- $39,226
Jun 24, 2024 $0.000168
-1.95%
$-- $23,231
Jun 23, 2024 $0.000171
-2.15%
$-- $33,227
Jun 22, 2024 $0.000175
-0.61%
$-- $20,854
Jun 21, 2024 $0.000176
+0.12%
$-- $25,006
Jun 20, 2024 $0.000176
-1.25%
$-- $26,371
Jun 19, 2024 $0.000178
+2.17%
$-- $37,065
Jun 18, 2024 $0.000174
-0.88%
$-- $40,486
Jun 17, 2024 $0.000176
-3.11%
$-- $35,247
Jun 16, 2024 $0.000181
+1.52%
$-- $25,869
Jun 15, 2024 $0.000178
+2.45%
$-- $28,638
Jun 14, 2024 $0.000174
+0.29%
$-- $38,043
Jun 13, 2024 $0.000173
-2.54%
$-- $37,516
Jun 12, 2024 $0.000178
+1.76%
$-- $42,362
Jun 11, 2024 $0.000175
-4.58%
$-- $43,818
Jun 10, 2024 $0.000183
-1.01%
$-- $47,278
Jun 9, 2024 $0.000185
+0.69%
$-- $32,091
Jun 8, 2024 $0.000184
+0.14%
$-- $45,038
Jun 7, 2024 $0.000184
-3.47%
$-- $27,295
Jun 6, 2024 $0.000191
-1.35%
$-- $20,728
Jun 5, 2024 $0.000193
+1.46%
$-- $40,982
Jun 4, 2024 $0.000191
+1.24%
$-- $35,565
Jun 3, 2024 $0.000188
-0.38%
$-- $22,307
Jun 2, 2024 $0.000189
-0.79%
$-- $26,835
Jun 1, 2024 $0.000191
+1.39%
$-- $25,175
May 31, 2024 $0.000188
+0.48%
$-- $38,771
May 30, 2024 $0.000187
-0.50%
$-- $35,413
May 29, 2024 $0.000188
-1.96%
$-- $37,171
May 28, 2024 $0.000192
-1.32%
$-- $28,800
May 27, 2024 $0.000195
+1.82%
$-- $36,525
May 26, 2024 $0.000191
+2.06%
$-- $46,385
May 25, 2024 $0.000187
+0.61%
$-- $33,413
May 24, 2024 $0.000186
-1.32%
$-- $32,189
May 23, 2024 $0.000189
+0.78%
$-- $15,335
May 22, 2024 $0.000187
-1.33%
$-- $20,151
May 21, 2024 $0.00019
+3.41%
$-- $51,061
May 20, 2024 $0.000183
+19.01%
$-- $31,465
May 19, 2024 $0.000154
-1.61%
$-- $29,005
May 18, 2024 $0.000156
+0.99%
$-- $23,329
May 17, 2024 $0.000155
+5.06%
$-- $33,581
May 16, 2024 $0.000147
-2.98%
$-- $21,522
May 15, 2024 $0.000152
+5.26%
$-- $32,115
May 14, 2024 $0.000144
-2.29%
$-- $30,325
May 13, 2024 $0.000147
+0.64%
$-- $27,520
May 12, 2024 $0.000147
+0.62%
$-- $35,208
May 11, 2024 $0.000146
-0.02%
$-- $30,291