Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.000372
-9.73%
$111,578 $16,755
Mar 21, 2021 $0.000412
+19.56%
$123,658 $17,595
Mar 20, 2021 $0.000345
+5.50%
$103,454 $12,722
Mar 19, 2021 $0.000326
+1.56%
$97,910 $19,766
Mar 18, 2021 $0.000321
-19.89%
$96,363 $12,497
Mar 17, 2021 $0.000401
+0.80%
$120,241 $19,452
Mar 16, 2021 $0.000397
-3.76%
$119,131 $24,895
Mar 15, 2021 $0.000413
+23.18%
$123,884 $23,192
Mar 14, 2021 $0.000336
-20.70%
$100,816 $16,155
Mar 13, 2021 $0.000424
+8.33%
$127,159 $22,173
Mar 12, 2021 $0.00039
+18.90%
$117,076 $12,807
Mar 11, 2021 $0.000328
-8.73%
$98,452 $19,570
Mar 10, 2021 $0.00036
-3.72%
$107,945 $15,341
Mar 9, 2021 $0.000374
+35.23%
$112,226 $12,918
Mar 8, 2021 $0.000276
+45.31%
$82,829 $20,883
Mar 7, 2021 $0.00019
-39.51%
$57,140 $17,662
Mar 6, 2021 $0.000315
+36.81%
$94,624 $19,399
Mar 5, 2021 $0.000277
-0.59%
$83,034 $12,343
Mar 4, 2021 $0.000278
+25.70%
$83,520 $21,309
Mar 3, 2021 $0.000222
-21.98%
$66,546 $10,894
Mar 2, 2021 $0.000284
+12.76%
$85,155 $13,036
Mar 1, 2021 $0.000251
+47.69%
$75,352 $15,095
Feb 28, 2021 $0.00017
-3.32%
$51,052 $16,631
Feb 27, 2021 $0.000176
+1.31%
$52,903 $12,263
Feb 26, 2021 $0.000174
-10.08%
$52,181 $7,590
Feb 25, 2021 $0.000193
-38.17%
$57,898 $5,005
Feb 24, 2021 $0.000312
+5.00%
$93,612 $0
Feb 23, 2021 $0.000298
+2.14%
$89,252 $0
Feb 21, 2021 $0.000374
+2.21%
$112,250 $11
Feb 20, 2021 $0.000366
+69.92%
$109,842 $8,533
Feb 19, 2021 $0.000216
-20.46%
$64,731 $15,966
Feb 18, 2021 $0.000271
+32.99%
$81,411 $20,334
Feb 17, 2021 $0.000185
-35.26%
$55,560 $17,175
Feb 16, 2021 $0.000286
-5.25%
$85,945 $22,979
Feb 15, 2021 $0.000302
+11.40%
$90,681 $14,064
Feb 14, 2021 $0.000272
-0.63%
$81,470 $19,307
Feb 13, 2021 $0.000273
-12.82%
$81,974 $14,027
Feb 12, 2021 $0.000332
+23.76%
$99,646 $13,303
Feb 11, 2021 $0.000268
+2.38%
$80,521 $16,552
Feb 10, 2021 $0.000262
-7.09%
$78,666 $22,607
Feb 9, 2021 $0.000282
+7.12%
$84,677 $16,446
Feb 8, 2021 $0.000263
-22.71%
$78,975 $17,783
Feb 7, 2021 $0.000341
-12.09%
$102,194 $15,331
Feb 6, 2021 $0.000387
+18.58%
$116,173 $18,359
Feb 5, 2021 $0.000326
+35.89%
$97,922 $12,227
Feb 4, 2021 $0.00024
-33.81%
$72,065 $14,938
Feb 3, 2021 $0.000363
+4.13%
$108,871 $17,454
Feb 2, 2021 $0.000349
+15.68%
$104,614 $13,567
Feb 1, 2021 $0.000301
-11.77%
$90,440 $15,598
Jan 30, 2021 $0.000261
-14.02%
$78,347 $10,390