Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $0.000304
-8.29%
$91,201 $14,099
Jan 28, 2021 $0.000331
+1.61%
$99,220 $14,440
Jan 27, 2021 $0.000325
+4.38%
$97,601 $11,793
Jan 26, 2021 $0.000312
-2.22%
$93,481 $15,371
Jan 24, 2021 $0.000319
+12.79%
$95,822 $7,538
Jan 23, 2021 $0.000283
+27.39%
$84,947 $12,724
Jan 22, 2021 $0.000222
-23.79%
$66,729 $10,931
Jan 21, 2021 $0.000293
+11.61%
$87,925 $9,721
Jan 20, 2021 $0.000263
+19.30%
$78,877 $45,862
Jan 19, 2021 $0.000221
+3.30%
$66,288 $8,469
Jan 18, 2021 $0.000214
-8.51%
$64,193 $12,050
Jan 17, 2021 $0.000234
-0.05%
$70,148 $9,448
Jan 16, 2021 $0.000234
+5.47%
$70,284 $17,083
Jan 15, 2021 $0.000222
+0.94%
$66,576 $9,893
Jan 14, 2021 $0.000219
+21.27%
$65,785 $15,757
Jan 13, 2021 $0.000181
+23.66%
$54,222 $5,740
Jan 12, 2021 $0.000146
-33.04%
$43,787 $10,127
Jan 11, 2021 $0.000218
-17.71%
$65,450 $10,947
Jan 10, 2021 $0.000265
+29.59%
$79,631 $16,720
Jan 9, 2021 $0.000205
-26.91%
$61,497 $5,940
Jan 8, 2021 $0.000281
+52.77%
$84,155 $19,987
Jan 7, 2021 $0.000184
-15.54%
$55,095 $10,164
Jan 6, 2021 $0.000217
-24.11%
$65,160 $9,368
Jan 5, 2021 $0.000286
+96.83%
$85,863 $9,334
Jan 4, 2021 $0.00029
+65.22%
$87,094 $13,712
Jan 3, 2021 $0.000176
-9.25%
$52,726 $7,477
Jan 2, 2021 $0.000194
+26.40%
$58,117 $10,033
Jan 1, 2021 $0.000153
-20.10%
$45,958 $6,964
Dec 31, 2020 $0.000192
-12.05%
$57,551 $6,110
Dec 30, 2020 $0.000218
-12.62%
$65,453 $8,086
Dec 29, 2020 $0.000241
+0.74%
$72,226 $6,377
Dec 28, 2020 $0.000212
+24.90%
$63,641 $9,389
Dec 27, 2020 $0.000219
+22.60%
$65,742 $9,035
Dec 26, 2020 $0.000204
+35.77%
$61,082 $5,963
Dec 25, 2020 $0.000212
-0.48%
$63,659 $7,565
Dec 24, 2020 $0.000196
+36.32%
$58,738 $8,357
Dec 23, 2020 $0.000152
-29.94%
$45,500 $6,267
Dec 22, 2020 $0.000216
+18.50%
$64,800 $8,156
Dec 21, 2020 $0.000189
+19.05%
$56,792 $4,835
Dec 20, 2020 $0.000188
-0.41%
$56,487 $5,831
Dec 19, 2020 $0.000177
+0.54%
$53,116 $4,972
Dec 17, 2020 $0.000175
+4.37%
$52,445 $5,621
Dec 16, 2020 $0.000159
+23.68%
$47,769 $6,645
Dec 15, 2020 $0.000129
+0.05%
$38,639 $6,463
Dec 14, 2020 $0.000129
-11.60%
$38,656 $6,729
Dec 13, 2020 $0.00016
+8.06%
$47,981 $5,669
Dec 12, 2020 $0.000165
+2.55%
$49,388 $4,625
Dec 11, 2020 $0.000158
-0.76%
$47,443 $3,910
Dec 10, 2020 $0.000162
-1.55%
$48,660 $3,469
Dec 9, 2020 $0.000166
+4.03%
$49,846 $4,312