Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.000161
-6.15%
$48,181 $7,159
Dec 7, 2020 $0.000165
-4.55%
$49,628 $5,373
Dec 6, 2020 $0.000174
-0.46%
$52,202 $5,073
Dec 5, 2020 $0.000173
+7.73%
$51,801 $7,466
Dec 4, 2020 $0.00016
-7.51%
$47,894 $6,879
Dec 3, 2020 $0.000172
+3.22%
$51,680 $4,846
Dec 2, 2020 $0.000167
+0.86%
$50,181 $4,757
Dec 1, 2020 $0.000171
+0.64%
$51,168 $3,714
Nov 30, 2020 $0.000178
+0.06%
$53,512 $5,206
Nov 29, 2020 $0.000178
+6.95%
$53,464 $6,368
Nov 28, 2020 $0.000167
+3.87%
$49,982 $4,013
Nov 27, 2020 $0.00016
-0.36%
$48,083 $3,025
Nov 26, 2020 $0.000161
-9.23%
$48,232 $3,642
Nov 25, 2020 $0.000177
-5.33%
$53,162 $4,821
Nov 24, 2020 $0.000187
-0.88%
$56,145 $7,279
Nov 23, 2020 $0.000189
+8.98%
$56,616 $4,766
Nov 22, 2020 $0.000173
+1.62%
$51,962 $6,033
Nov 21, 2020 $0.00017
+8.06%
$51,145 $3,125
Nov 20, 2020 $0.000158
+4.57%
$47,320 $4,244
Nov 19, 2020 $0.000151
+1.59%
$45,245 $4,476
Nov 18, 2020 $0.000149
-9.21%
$44,551 $5,367
Nov 17, 2020 $0.000164
+9.33%
$49,081 $1,400
Nov 16, 2020 $0.000144
+3.47%
$43,123 $64
Nov 15, 2020 $0.000139
-2.77%
$41,681 $2,625
Nov 14, 2020 $0.000143
-3.18%
$42,880 $7,117
Nov 13, 2020 $0.000148
+2.96%
$44,286 $8,378
Nov 12, 2020 $0.000143
-0.20%
$43,012 $6,529
Nov 11, 2020 $0.000144
-3.30%
$43,098 $7,086
Nov 10, 2020 $0.000149
-1.64%
$44,561 $7,929
Nov 9, 2020 $0.000151
+3.96%
$45,328 $6,626
Nov 8, 2020 $0.000145
+4.29%
$43,615 $4,140
Nov 7, 2020 $0.000139
-7.32%
$41,823 $5,520
Nov 6, 2020 $0.00015
+9.34%
$45,100 $5,732
Nov 5, 2020 $0.000137
+10.35%
$41,243 $3,876
Nov 4, 2020 $0.000125
-8.09%
$37,363 $5,009
Nov 3, 2020 $0.000136
+7.03%
$40,654 $6,955
Nov 2, 2020 $0.000127
+3.13%
$37,983 $5,046
Nov 1, 2020 $0.000123
-14.12%
$36,819 $6,588
Oct 31, 2020 $0.000143
+3.73%
$42,868 $4,637
Oct 30, 2020 $0.000138
-17.24%
$41,322 $4,812
Oct 29, 2020 $0.000166
+12.65%
$49,910 $5,750
Oct 28, 2020 $0.000148
-12.91%
$44,305 $3,720
Oct 27, 2020 $0.00017
-4.11%
$50,914 $5,241
Oct 26, 2020 $0.000134
-28.31%
$40,138 $4,661
Oct 25, 2020 $0.000187
+29.35%
$56,000 $4,563
Oct 24, 2020 $0.000144
-28.09%
$43,294 $5,598
Oct 23, 2020 $0.000201
+0.91%
$60,204 $6,779
Oct 22, 2020 $0.000199
-2.29%
$59,663 $5,803
Oct 21, 2020 $0.000204
+2.30%
$61,075 $4,960
Oct 20, 2020 $0.000199
-15.38%
$59,704 $3,474