Future1coin Historical Data

F1C Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.000235
+13.13%
$ 70,564 $ 4,543
Oct 18, 2020 $ 0.000208
-11.86%
$ 62,367 $ 5,592
Oct 17, 2020 $ 0.000236
+13.16%
$ 70,769 $ 5,216
Oct 16, 2020 $ 0.000208
-22.20%
$ 62,540 $ 5,058
Oct 15, 2020 $ 0.000268
+35.81%
$ 80,375 $ 7,761
Oct 14, 2020 $ 0.000197
-20.34%
$ 59,193 $ 2,842
Oct 13, 2020 $ 0.000248
-12.27%
$ 74,305 $ 7,133
Oct 12, 2020 $ 0.000282
+42.28%
$ 84,723 $ 7,904
Oct 11, 2020 $ 0.000199
+5.03%
$ 59,572 $ 5,481
Oct 10, 2020 $ 0.000189
-25.05%
$ 56,706 $ 4,153
Oct 9, 2020 $ 0.000252
-11.32%
$ 75,666 $ 7,473
Oct 8, 2020 $ 0.000284
+80.82%
$ 85,308 $ 5,571
Oct 7, 2020 $ 0.000157
-40.07%
$ 47,171 $ 3,279
Oct 6, 2020 $ 0.000262
+57.90%
$ 78,714 $ 5,168
Oct 5, 2020 $ 0.000166
-1.87%
$ 49,854 $ 6,572
Oct 4, 2020 $ 0.000169
-2.29%
$ 50,795 $ 4,443
Oct 3, 2020 $ 0.000173
-10.51%
$ 51,989 $ 6,399
Oct 2, 2020 $ 0.000194
+33.75%
$ 58,099 $ 4,804
Oct 1, 2020 $ 0.000145
+29.82%
$ 43,417 $ 3,362
Sep 30, 2020 $ 0.000111
-56.99%
$ 33,442 $ 2,574
Sep 29, 2020 $ 0.000259
-3.85%
$ 77,732 $ 19,229
Sep 28, 2020 $ 0.00027
-8.01%
$ 80,891 $ 4,651
Sep 27, 2020 $ 0.000293
+7.36%
$ 87,890 $ 4,722
Sep 26, 2020 $ 0.000273
-2.95%
$ 81,929 $ 4,192
Sep 25, 2020 $ 0.000281
+2.06%
$ 84,396 $ 5,482
Sep 24, 2020 $ 0.000276
-8.62%
$ 82,693 $ 4,697
Sep 23, 2020 $ 0.000302
+13.76%
$ 90,529 $ 4,001
Sep 22, 2020 $ 0.000265
-26.06%
$ 79,571 $ 7,367
Sep 21, 2020 $ 0.000359
-10.47%
$ 107,653 $ 11,374
Sep 20, 2020 $ 0.000401
-4.64%
$ 120,228 $ 6,607
Sep 19, 2020 $ 0.00042
-23.48%
$ 126,073 $ 5,295
Sep 18, 2020 $ 0.000548
+119.92%
$ 164,531 $ 8,713
Sep 17, 2020 $ 0.000249
-44.00%
$ 74,791 $ 3,100
Sep 16, 2020 $ 0.000445
+17.47%
$ 133,628 $ 6,034
Sep 15, 2020 $ 0.000379
+34.05%
$ 113,767 $ 9,227
Sep 14, 2020 $ 0.000283
+88.45%
$ 84,824 $ 7,720
Sep 13, 2020 $ 0.00015
-0.93%
$ 44,990 $ 7,692
Sep 12, 2020 $ 0.000151
-8.18%
$ 45,399 $ 4,909
Sep 11, 2020 $ 0.000165
+4.13%
$ 49,427 $ 4,641
Sep 10, 2020 $ 0.000158
+4.74%
$ 47,430 $ 4,944
Sep 9, 2020 $ 0.000151
+1.59%
$ 45,294 $ 6,864
Sep 8, 2020 $ 0.000149
+13.89%
$ 44,578 $ 1,775
Sep 7, 2020 $ 0.00013
+31.95%
$ 39,090 $ 6,429
Sep 6, 2020 $ 0.0000988
+13.60%
$ 29,641 $ 5,729
Sep 5, 2020 $ 0.0000867
-22.79%
$ 26,012 $ 4,774
Sep 4, 2020 $ 0.000112
-8.44%
$ 33,724 $ 5,119
Sep 3, 2020 $ 0.000123
-3.61%
$ 36,899 $ 5,032
Sep 2, 2020 $ 0.000128
+21.86%
$ 38,296 $ 6,291
Sep 1, 2020 $ 0.000105
-7.28%
$ 31,428 $ 3,905
Aug 31, 2020 $ 0.000113
-11.88%
$ 33,914 $ 5,525