Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2020 $0.000128
-8.27%
$38,456 $8,842
Aug 29, 2020 $0.00014
-1.70%
$41,954 $8,294
Aug 28, 2020 $0.000142
+12.74%
$42,676 $4,887
Aug 27, 2020 $0.000126
-6.65%
$37,853 $6,301
Aug 26, 2020 $0.000135
+3.54%
$40,553 $8,643
Aug 25, 2020 $0.000131
-0.06%
$39,188 $5,958
Aug 24, 2020 $0.000131
-9.72%
$39,220 $5,842
Aug 23, 2020 $0.000145
-15.01%
$43,465 $4,401
Aug 22, 2020 $0.00017
+0.09%
$51,133 $8,726
Aug 21, 2020 $0.00017
+2.22%
$51,100 $6,865
Aug 20, 2020 $0.000167
-6.75%
$50,000 $6,742
Aug 19, 2020 $0.000179
+20.65%
$53,598 $6,744
Aug 18, 2020 $0.000148
-18.11%
$44,434 $5,107
Aug 17, 2020 $0.000181
+15.87%
$54,296 $7,107
Aug 16, 2020 $0.000156
-23.30%
$46,854 $5,591
Aug 15, 2020 $0.000204
+16.36%
$61,090 $6,770
Aug 14, 2020 $0.000175
+3.00%
$52,475 $8,205
Aug 13, 2020 $0.00017
+9.68%
$50,990 $7,017
Aug 12, 2020 $0.000155
+77.93%
$46,503 $4,568
Aug 11, 2020 $0.0000871
-8.23%
$26,139 $4,097
Aug 10, 2020 $0.0000949
-2.76%
$28,473 $5,302
Aug 9, 2020 $0.0000975
+17.57%
$29,262 $4,285
Aug 8, 2020 $0.0000827
-27.42%
$24,812 $5,074
Aug 7, 2020 $0.000114
+25.45%
$34,187 $6,269
Aug 6, 2020 $0.0000908
-31.31%
$27,251 $5,150
Aug 5, 2020 $0.000132
+25.72%
$39,682 $6,669
Aug 4, 2020 $0.000105
-9.26%
$31,558 $3,293
Aug 3, 2020 $0.000116
+15.67%
$34,806 $5,764
Aug 2, 2020 $0.0001
-19.08%
$30,066 $5,377
Aug 1, 2020 $0.000124
-10.65%
$37,154 $4,866
Jul 31, 2020 $0.000139
+8.88%
$41,575 $6,437
Jul 30, 2020 $0.000127
-11.05%
$38,190 $4,535
Jul 29, 2020 $0.000143
-22.23%
$42,928 $4,465
Jul 28, 2020 $0.000184
+119.60%
$55,184 $3,454
Jul 27, 2020 $0.0000837
-23.05%
$25,114 $3,410
Jul 26, 2020 $0.000109
-39.56%
$32,627 $3,348
Jul 25, 2020 $0.00018
+8.96%
$53,957 $6,011
Jul 24, 2020 $0.000165
+12.99%
$49,485 $6,960
Jul 23, 2020 $0.000146
-24.45%
$43,768 $5,043
Jul 22, 2020 $0.000193
+0.40%
$57,882 $3,713
Jul 21, 2020 $0.000192
+2.66%
$57,647 $5,231
Jul 20, 2020 $0.000187
+14.98%
$56,162 $2,920
Jul 19, 2020 $0.000163
-5.75%
$48,855 $2,414
Jul 18, 2020 $0.000173
-8.61%
$51,842 $2,576
Jul 17, 2020 $0.000189
-2.29%
$56,730 $2,315
Jul 16, 2020 $0.000179
-13.88%
$53,778 $3,951
Jul 15, 2020 $0.000208
-8.07%
$62,461 $5,681
Jul 14, 2020 $0.000226
-5.73%
$67,947 $3,610
Jul 13, 2020 $0.00024
-16.94%
$72,102 $4,723
Jul 12, 2020 $0.000289
-18.56%
$86,754 $2,966