Future1coin Historical Data

F1C Page 24
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.000128
-8.27%
$ 38,456 $ 8,842
Aug 29, 2020 $ 0.00014
-1.70%
$ 41,954 $ 8,294
Aug 28, 2020 $ 0.000142
+12.74%
$ 42,676 $ 4,887
Aug 27, 2020 $ 0.000126
-6.65%
$ 37,853 $ 6,301
Aug 26, 2020 $ 0.000135
+3.54%
$ 40,553 $ 8,643
Aug 25, 2020 $ 0.000131
-0.06%
$ 39,188 $ 5,958
Aug 24, 2020 $ 0.000131
-9.72%
$ 39,220 $ 5,842
Aug 23, 2020 $ 0.000145
-15.01%
$ 43,465 $ 4,401
Aug 22, 2020 $ 0.00017
+0.09%
$ 51,133 $ 8,726
Aug 21, 2020 $ 0.00017
+2.22%
$ 51,100 $ 6,865
Aug 20, 2020 $ 0.000167
-6.75%
$ 50,000 $ 6,742
Aug 19, 2020 $ 0.000179
+20.65%
$ 53,598 $ 6,744
Aug 18, 2020 $ 0.000148
-18.11%
$ 44,434 $ 5,107
Aug 17, 2020 $ 0.000181
+15.87%
$ 54,296 $ 7,107
Aug 16, 2020 $ 0.000156
-23.30%
$ 46,854 $ 5,591
Aug 15, 2020 $ 0.000204
+16.36%
$ 61,090 $ 6,770
Aug 14, 2020 $ 0.000175
+3.00%
$ 52,475 $ 8,205
Aug 13, 2020 $ 0.00017
+9.68%
$ 50,990 $ 7,017
Aug 12, 2020 $ 0.000155
+77.93%
$ 46,503 $ 4,568
Aug 11, 2020 $ 0.0000871
-8.23%
$ 26,139 $ 4,097
Aug 10, 2020 $ 0.0000949
-2.76%
$ 28,473 $ 5,302
Aug 9, 2020 $ 0.0000975
+17.57%
$ 29,262 $ 4,285
Aug 8, 2020 $ 0.0000827
-27.42%
$ 24,812 $ 5,074
Aug 7, 2020 $ 0.000114
+25.45%
$ 34,187 $ 6,269
Aug 6, 2020 $ 0.0000908
-31.31%
$ 27,251 $ 5,150
Aug 5, 2020 $ 0.000132
+25.72%
$ 39,682 $ 6,669
Aug 4, 2020 $ 0.000105
-9.26%
$ 31,558 $ 3,293
Aug 3, 2020 $ 0.000116
+15.67%
$ 34,806 $ 5,764
Aug 2, 2020 $ 0.0001
-19.08%
$ 30,066 $ 5,377
Aug 1, 2020 $ 0.000124
-10.65%
$ 37,154 $ 4,866
Jul 31, 2020 $ 0.000139
+8.88%
$ 41,575 $ 6,437
Jul 30, 2020 $ 0.000127
-11.05%
$ 38,190 $ 4,535
Jul 29, 2020 $ 0.000143
-22.23%
$ 42,928 $ 4,465
Jul 28, 2020 $ 0.000184
+119.60%
$ 55,184 $ 3,454
Jul 27, 2020 $ 0.0000837
-23.05%
$ 25,114 $ 3,410
Jul 26, 2020 $ 0.000109
-39.56%
$ 32,627 $ 3,348
Jul 25, 2020 $ 0.00018
+8.96%
$ 53,957 $ 6,011
Jul 24, 2020 $ 0.000165
+12.99%
$ 49,485 $ 6,960
Jul 23, 2020 $ 0.000146
-24.45%
$ 43,768 $ 5,043
Jul 22, 2020 $ 0.000193
+0.40%
$ 57,882 $ 3,713
Jul 21, 2020 $ 0.000192
+2.66%
$ 57,647 $ 5,231
Jul 20, 2020 $ 0.000187
+14.98%
$ 56,162 $ 2,920
Jul 19, 2020 $ 0.000163
-5.75%
$ 48,855 $ 2,414
Jul 18, 2020 $ 0.000173
-8.61%
$ 51,842 $ 2,576
Jul 17, 2020 $ 0.000189
-2.29%
$ 56,730 $ 2,315
Jul 16, 2020 $ 0.000179
-13.88%
$ 53,778 $ 3,951
Jul 15, 2020 $ 0.000208
-8.07%
$ 62,461 $ 5,681
Jul 14, 2020 $ 0.000226
-5.73%
$ 67,947 $ 3,610
Jul 13, 2020 $ 0.00024
-16.94%
$ 72,102 $ 4,723
Jul 12, 2020 $ 0.000289
-18.56%
$ 86,754 $ 2,966