Future1coin Historical Data

F1C Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.000355
+1.33%
$ 106,499 $ 4,343
Jul 10, 2020 $ 0.00035
-29.92%
$ 105,087 $ 3,502
Jul 9, 2020 $ 0.0005
-6.48%
$ 149,954 $ 3,273
Jul 8, 2020 $ 0.000534
+11.44%
$ 160,339 $ 3,539
Jul 7, 2020 $ 0.000479
-2.39%
$ 143,802 $ 1,835
Jul 6, 2020 $ 0.000491
+0.28%
$ 147,312 $ 2,450
Jul 5, 2020 $ 0.000489
+3.82%
$ 146,830 $ 2,466
Jul 4, 2020 $ 0.000471
+2.22%
$ 141,372 $ 3,564
Jul 3, 2020 $ 0.000461
-5.75%
$ 138,289 $ 4,246
Jul 2, 2020 $ 0.000489
+8.13%
$ 146,708 $ 3,230
Jul 1, 2020 $ 0.000452
+7.92%
$ 135,616 $ 4,508
Jun 30, 2020 $ 0.000419
-25.26%
$ 125,717 $ 3,401
Jun 29, 2020 $ 0.000561
+17.73%
$ 168,252 $ 4,680
Jun 28, 2020 $ 0.000476
-45.72%
$ 142,843 $ 4,120
Jun 27, 2020 $ 0.000877
+2.59%
$ 263,189 $ 4,348
Jun 26, 2020 $ 0.000855
+59.95%
$ 256,549 $ 5,173
Jun 25, 2020 $ 0.000535
-15.46%
$ 160,435 $ 2,752
Jun 24, 2020 $ 0.000633
+4.20%
$ 189,766 $ 2,905
Jun 23, 2020 $ 0.000607
-32.04%
$ 182,107 $ 2,470
Jun 22, 2020 $ 0.000893
+60.87%
$ 267,938 $ 4,955
Jun 21, 2020 $ 0.000555
-3.16%
$ 166,499 $ 2,542
Jun 20, 2020 $ 0.000573
-14.99%
$ 171,937 $ 1,631
Jun 19, 2020 $ 0.000674
+11.70%
$ 202,100 $ 2,094
Jun 18, 2020 $ 0.000603
-13.65%
$ 180,980 $ 1,920
Jun 17, 2020 $ 0.000699
-16.39%
$ 209,624 $ 3,719
Jun 16, 2020 $ 0.000836
+22.63%
$ 250,679 $ 3,970
Jun 15, 2020 $ 0.000681
+44.38%
$ 204,426 $ 5,573
Jun 14, 2020 $ 0.000472
-35.10%
$ 141,681 $ 2,490
Jun 13, 2020 $ 0.000728
+53.56%
$ 218,270 $ 4,052
Jun 12, 2020 $ 0.000474
-24.41%
$ 142,099 $ 2,752
Jun 11, 2020 $ 0.000627
+45.86%
$ 188,078 $ 4,164
Jun 10, 2020 $ 0.00043
-23.05%
$ 128,912 $ 2,472
Jun 9, 2020 $ 0.000558
+47.05%
$ 167,486 $ 3,901
Jun 8, 2020 $ 0.00038
-24.78%
$ 113,958 $ 1,958
Jun 7, 2020 $ 0.000505
-50.47%
$ 151,450 $ 6,273
Jun 6, 2020 $ 0.00102
-9.11%
$ 305,806 $ 3,584
Jun 5, 2020 $ 0.00112
+15.38%
$ 336,512 $ 3,757
Jun 4, 2020 $ 0.000972
-14.35%
$ 291,728 $ 4,047
Jun 3, 2020 $ 0.00114
+8.77%
$ 340,584 $ 3,644
Jun 2, 2020 $ 0.00104
-12.50%
$ 312,986 $ 2,708
Jun 1, 2020 $ 0.00119
+7.74%
$ 357,703 $ 5,622
May 31, 2020 $ 0.00111
+1.98%
$ 332,175 $ 3,388
May 30, 2020 $ 0.00109
+6.14%
$ 325,586 $ 3,681
May 29, 2020 $ 0.00102
+2.54%
$ 306,667 $ 3,484
May 28, 2020 $ 0.000996
+1.56%
$ 298,784 $ 2,401
May 27, 2020 $ 0.00098
+4.35%
$ 294,072 $ 3,510
May 26, 2020 $ 0.000939
-4.09%
$ 281,818 $ 2,761
May 25, 2020 $ 0.00098
+5.10%
$ 293,853 $ 4,398
May 24, 2020 $ 0.000934
-4.28%
$ 280,341 $ 2,327
May 23, 2020 $ 0.000977
+1.08%
$ 292,956 $ 3,579