Future1coin Historical Data

F1C Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000966
-2.57%
$ 289,767 $ 3,673
May 21, 2020 $ 0.000991
-2.32%
$ 297,414 $ 3,537
May 20, 2020 $ 0.00101
-1.91%
$ 304,498 $ 2,527
May 19, 2020 $ 0.00103
+0.28%
$ 310,258 $ 3,547
May 18, 2020 $ 0.00103
+3.08%
$ 309,212 $ 2,758
May 17, 2020 $ 0.001
+3.12%
$ 300,039 $ 1,954
May 16, 2020 $ 0.000971
+4.24%
$ 291,151 $ 1,555
May 15, 2020 $ 0.000931
-4.87%
$ 279,347 $ 3,416
May 14, 2020 $ 0.000979
+1.63%
$ 293,775 $ 2,764
May 13, 2020 $ 0.000963
+58.75%
$ 289,030 $ 2,923
May 12, 2020 $ 0.000607
-4.23%
$ 181,992 $ 1,930
May 11, 2020 $ 0.000633
-2.63%
$ 189,900 $ 2,634
May 10, 2020 $ 0.00065
-9.77%
$ 195,085 $ 2,917
May 9, 2020 $ 0.000721
-5.83%
$ 216,252 $ 3,173
May 8, 2020 $ 0.000766
-23.80%
$ 229,720 $ 1,932
May 7, 2020 $ 0.00103
+2.91%
$ 308,480 $ 238
May 6, 2020 $ 0.001
-1.71%
$ 300,628 $ 232
May 5, 2020 $ 0.00102
-1.26%
$ 305,878 $ 2,188
May 4, 2020 $ 0.00103
-2.73%
$ 309,973 $ 3,224
May 3, 2020 $ 0.00106
-2.22%
$ 318,661 $ 3,515
May 2, 2020 $ 0.00109
+1.32%
$ 325,903 $ 4,067
May 1, 2020 $ 0.00107
+2.71%
$ 321,637 $ 2,940
Apr 30, 2020 $ 0.00104
-1.33%
$ 312,808 $ 2,392
Apr 29, 2020 $ 0.00106
+6.67%
$ 316,989 $ 3,877
Apr 28, 2020 $ 0.000992
-1.57%
$ 297,586 $ 2,746
Apr 27, 2020 $ 0.00101
-0.12%
$ 302,353 $ 3,228
Apr 26, 2020 $ 0.00101
+3.97%
$ 302,518 $ 3,455
Apr 25, 2020 $ 0.00097
+1.71%
$ 290,990 $ 3,960
Apr 24, 2020 $ 0.000954
+2.43%
$ 286,097 $ 2,763
Apr 23, 2020 $ 0.000931
-2.78%
$ 279,228 $ 2,354
Apr 22, 2020 $ 0.000957
+5.72%
$ 287,003 $ 3,161
Apr 21, 2020 $ 0.000905
+11.16%
$ 271,400 $ 1,759
Apr 20, 2020 $ 0.000814
-14.39%
$ 244,160 $ 1,874
Apr 19, 2020 $ 0.000951
-4.98%
$ 285,197 $ 2,531
Apr 18, 2020 $ 0.001
+19.39%
$ 300,003 $ 3,229
Apr 17, 2020 $ 0.000837
-7.56%
$ 251,184 $ 2,583
Apr 16, 2020 $ 0.000906
+12.28%
$ 271,658 $ 3,057
Apr 15, 2020 $ 0.000807
+3.72%
$ 242,097 $ 2,414
Apr 14, 2020 $ 0.000778
-11.91%
$ 233,362 $ 2,717
Apr 13, 2020 $ 0.000883
-4.15%
$ 264,927 $ 1,527
Apr 12, 2020 $ 0.000922
+3.79%
$ 276,556 $ 2,267
Apr 11, 2020 $ 0.000888
-0.79%
$ 266,440 $ 2,498
Apr 10, 2020 $ 0.000895
-7.96%
$ 268,359 $ 2,221
Apr 9, 2020 $ 0.000972
+0.03%
$ 291,691 $ 1,597
Apr 8, 2020 $ 0.000972
+3.66%
$ 291,501 $ 2,566
Apr 7, 2020 $ 0.000938
-2.35%
$ 281,273 $ 2,151
Apr 6, 2020 $ 0.00096
+18.27%
$ 287,886 $ 2,111
Apr 5, 2020 $ 0.000812
-1.79%
$ 243,451 $ 1,986
Apr 4, 2020 $ 0.000827
+2.93%
$ 247,953 $ 2,646
Apr 3, 2020 $ 0.000803
+0.23%
$ 240,889 $ 1,845