Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2020 $0.000966
-2.57%
$289,767 $3,673
May 21, 2020 $0.000991
-2.32%
$297,414 $3,537
May 20, 2020 $0.00101
-1.91%
$304,498 $2,527
May 19, 2020 $0.00103
+0.28%
$310,258 $3,547
May 18, 2020 $0.00103
+3.08%
$309,212 $2,758
May 17, 2020 $0.001
+3.12%
$300,039 $1,954
May 16, 2020 $0.000971
+4.24%
$291,151 $1,555
May 15, 2020 $0.000931
-4.87%
$279,347 $3,416
May 14, 2020 $0.000979
+1.63%
$293,775 $2,764
May 13, 2020 $0.000963
+58.75%
$289,030 $2,923
May 12, 2020 $0.000607
-4.23%
$181,992 $1,930
May 11, 2020 $0.000633
-2.63%
$189,900 $2,634
May 10, 2020 $0.00065
-9.77%
$195,085 $2,917
May 9, 2020 $0.000721
-5.83%
$216,252 $3,173
May 8, 2020 $0.000766
-23.80%
$229,720 $1,932
May 7, 2020 $0.00103
+2.91%
$308,480 $238
May 6, 2020 $0.001
-1.71%
$300,628 $232
May 5, 2020 $0.00102
-1.26%
$305,878 $2,188
May 4, 2020 $0.00103
-2.73%
$309,973 $3,224
May 3, 2020 $0.00106
-2.22%
$318,661 $3,515
May 2, 2020 $0.00109
+1.32%
$325,903 $4,067
May 1, 2020 $0.00107
+2.71%
$321,637 $2,940
Apr 30, 2020 $0.00104
-1.33%
$312,808 $2,392
Apr 29, 2020 $0.00106
+6.67%
$316,989 $3,877
Apr 28, 2020 $0.000992
-1.57%
$297,586 $2,746
Apr 27, 2020 $0.00101
-0.12%
$302,353 $3,228
Apr 26, 2020 $0.00101
+3.97%
$302,518 $3,455
Apr 25, 2020 $0.00097
+1.71%
$290,990 $3,960
Apr 24, 2020 $0.000954
+2.43%
$286,097 $2,763
Apr 23, 2020 $0.000931
-2.78%
$279,228 $2,354
Apr 22, 2020 $0.000957
+5.72%
$287,003 $3,161
Apr 21, 2020 $0.000905
+11.16%
$271,400 $1,759
Apr 20, 2020 $0.000814
-14.39%
$244,160 $1,874
Apr 19, 2020 $0.000951
-4.98%
$285,197 $2,531
Apr 18, 2020 $0.001
+19.39%
$300,003 $3,229
Apr 17, 2020 $0.000837
-7.56%
$251,184 $2,583
Apr 16, 2020 $0.000906
+12.28%
$271,658 $3,057
Apr 15, 2020 $0.000807
+3.72%
$242,097 $2,414
Apr 14, 2020 $0.000778
-11.91%
$233,362 $2,717
Apr 13, 2020 $0.000883
-4.15%
$264,927 $1,527
Apr 12, 2020 $0.000922
+3.79%
$276,556 $2,267
Apr 11, 2020 $0.000888
-0.79%
$266,440 $2,498
Apr 10, 2020 $0.000895
-7.96%
$268,359 $2,221
Apr 9, 2020 $0.000972
+0.03%
$291,691 $1,597
Apr 8, 2020 $0.000972
+3.66%
$291,501 $2,566
Apr 7, 2020 $0.000938
-2.35%
$281,273 $2,151
Apr 6, 2020 $0.00096
+18.27%
$287,886 $2,111
Apr 5, 2020 $0.000812
-1.79%
$243,451 $1,986
Apr 4, 2020 $0.000827
+2.93%
$247,953 $2,646
Apr 3, 2020 $0.000803
+0.23%
$240,889 $1,845