Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2019 $0.00118
-22.88%
$352,547 $1,628
Dec 23, 2019 $0.00152
-2.00%
$457,297 $2,838
Dec 22, 2019 $0.00155
+9.44%
$466,445 $2,149
Dec 21, 2019 $0.00142
+17.30%
$426,262 $2,008
Dec 20, 2019 $0.00121
-15.25%
$363,397 $2,143
Dec 19, 2019 $0.00143
-9.13%
$428,893 $2,497
Dec 18, 2019 $0.00157
+31.81%
$471,980 $3,237
Dec 17, 2019 $0.0012
+31.76%
$358,604 $1,697
Dec 16, 2019 $0.000907
-15.67%
$272,176 $3,184
Dec 15, 2019 $0.00108
+0.15%
$322,744 $1,295
Dec 14, 2019 $0.00107
+0.62%
$322,268 $1,557
Dec 13, 2019 $0.00107
-10.13%
$320,265 $1,335
Dec 12, 2019 $0.00119
+12.53%
$356,371 $828
Dec 11, 2019 $0.00105
+1.47%
$316,011 $1,129
Dec 10, 2019 $0.00104
+1.05%
$311,428 $2,565
Dec 9, 2019 $0.00103
-5.91%
$308,140 $2,722
Dec 8, 2019 $0.00109
+2.66%
$327,478 $2,185
Dec 7, 2019 $0.00106
+6.82%
$318,993 $2,911
Dec 6, 2019 $0.000995
-1.73%
$298,612 $1,667
Dec 5, 2019 $0.00102
-4.95%
$304,703 $1,978
Dec 4, 2019 $0.00108
+1.17%
$323,172 $1,878
Dec 3, 2019 $0.00106
+5.36%
$319,453 $2,776
Dec 2, 2019 $0.00101
-9.63%
$303,224 $2,041
Dec 1, 2019 $0.00112
-1.87%
$335,603 $3,046
Nov 30, 2019 $0.00114
+18.02%
$341,977 $2,654
Nov 29, 2019 $0.000966
-4.07%
$289,948 $2,661
Nov 28, 2019 $0.00101
+1.81%
$302,279 $2,395
Nov 27, 2019 $0.000992
-18.69%
$297,566 $2,506
Nov 26, 2019 $0.00122
+40.33%
$366,021 $5,082
Nov 25, 2019 $0.000867
-8.44%
$260,100 $3,508
Nov 24, 2019 $0.000947
-6.59%
$284,094 $2,785
Nov 23, 2019 $0.00101
+19.41%
$304,120 $2,746
Nov 22, 2019 $0.000846
-15.11%
$253,733 $5,203
Nov 21, 2019 $0.000996
-21.41%
$298,895 $4,489
Nov 20, 2019 $0.00127
+15.33%
$380,325 $3,093
Nov 19, 2019 $0.0011
-15.66%
$329,752 $3,093
Nov 18, 2019 $0.0013
-4.40%
$390,984 $2,850
Nov 17, 2019 $0.00136
+33.49%
$408,916 $4,864
Nov 16, 2019 $0.00102
-12.03%
$306,822 $2,611
Nov 15, 2019 $0.00116
+16.15%
$348,767 $3,102
Nov 14, 2019 $0.001
-19.08%
$300,286 $2,524
Nov 13, 2019 $0.00124
-0.29%
$371,069 $3,190
Nov 12, 2019 $0.00124
+12.29%
$372,124 $2,816
Nov 11, 2019 $0.0011
+7.62%
$331,402 $4,445
Nov 10, 2019 $0.00103
-7.13%
$308,369 $2,262
Nov 9, 2019 $0.00111
+4.22%
$332,041 $17,917
Nov 8, 2019 $0.00106
+2.56%
$318,620 $2,929
Nov 7, 2019 $0.00104
-0.97%
$310,725 $1,788
Nov 6, 2019 $0.00105
-1.21%
$313,768 $3,585
Nov 5, 2019 $0.00106
-4.13%
$317,009 $3,143