Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.000146
-4.22%
$-- $18,578
May 9, 2024 $0.000152
+2.18%
$-- $25,711
May 8, 2024 $0.000149
-1.16%
$-- $20,870
May 7, 2024 $0.000151
-1.92%
$-- $27,018
May 6, 2024 $0.000153
-2.39%
$-- $25,032
May 5, 2024 $0.000157
+0.76%
$-- $42,742
May 4, 2024 $0.000156
+0.37%
$-- $31,343
May 3, 2024 $0.000155
+3.73%
$-- $40,114
May 2, 2024 $0.00015
+0.53%
$-- $24,966
May 1, 2024 $0.000149
-1.13%
$-- $34,494
Apr 30, 2024 $0.000151
-5.97%
$-- $20,464
Apr 29, 2024 $0.000161
-1.48%
$-- $35,582
Apr 28, 2024 $0.000163
+0.13%
$-- $32,774
Apr 27, 2024 $0.000163
+4.12%
$-- $22,006
Apr 26, 2024 $0.000157
-0.84%
$-- $28,600
Apr 25, 2024 $0.000158
+0.63%
$-- $33,482
Apr 24, 2024 $0.000157
-2.47%
$-- $32,487
Apr 23, 2024 $0.000161
+0.58%
$-- $37,442
Apr 22, 2024 $0.00016
+1.65%
$-- $21,620
Apr 21, 2024 $0.000157
-0.12%
$-- $39,937
Apr 20, 2024 $0.000158
+3.19%
$-- $28,841
Apr 19, 2024 $0.000153
-0.04%
$-- $18,863
Apr 18, 2024 $0.000153
+2.61%
$-- $22,646
Apr 17, 2024 $0.000149
-3.20%
$-- $29,303
Apr 16, 2024 $0.000154
-0.57%
$-- $31,193
Apr 15, 2024 $0.000155
-1.51%
$-- $19,802
Apr 14, 2024 $0.000158
+4.81%
$-- $25,526
Apr 13, 2024 $0.000151
-6.83%
$-- $22,203
Apr 12, 2024 $0.000162
-7.48%
$-- $32,039
Apr 11, 2024 $0.000175
-0.96%
$-- $22,396
Apr 10, 2024 $0.000177
+1.05%
$-- $28,690
Apr 9, 2024 $0.000175
-5.21%
$-- $32,974
Apr 8, 2024 $0.000185
+7.09%
$-- $45,537
Apr 7, 2024 $0.000173
+3.01%
$-- $30,810
Apr 6, 2024 $0.000168
+1.22%
$-- $29,018
Apr 5, 2024 $0.000166
-0.13%
$-- $28,419
Apr 4, 2024 $0.000166
+0.52%
$-- $19,582
Apr 3, 2024 $0.000166
+1.05%
$-- $29,265
Apr 2, 2024 $0.000164
-6.56%
$-- $27,538
Apr 1, 2024 $0.000175
-3.74%
$-- $48,220
Mar 31, 2024 $0.000182
+4.02%
$-- $24,530
Mar 30, 2024 $0.000175
-0.07%
$-- $41,753
Mar 29, 2024 $0.000175
-1.43%
$-- $35,820
Mar 28, 2024 $0.000178
+1.73%
$-- $48,209
Mar 27, 2024 $0.000175
-2.30%
$-- $50,508
Mar 26, 2024 $0.000179
+0.00%
$-- $35,697
Mar 25, 2024 $0.000179
+3.98%
$-- $33,811
Mar 24, 2024 $0.000173
+3.59%
$-- $40,789
Mar 23, 2024 $0.000167
+0.41%
$-- $28,455
Mar 22, 2024 $0.000166
-4.88%
$-- $25,596