Future1coin Historical Data

F1C Page 31
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00267
-4.56%
$ 800,164 $ 2,696
Sep 14, 2019 $ 0.00279
+27.85%
$ 838,403 $ 2,994
Sep 13, 2019 $ 0.00219
-21.17%
$ 655,783 $ 3,840
Sep 12, 2019 $ 0.00277
+15.63%
$ 831,991 $ 3,810
Sep 11, 2019 $ 0.00239
+7.88%
$ 717,782 $ 2,141
Sep 10, 2019 $ 0.00222
-17.37%
$ 666,496 $ 2,195
Sep 9, 2019 $ 0.00268
+34.48%
$ 805,107 $ 2,118
Sep 8, 2019 $ 0.002
-4.47%
$ 598,650 $ 2,351
Sep 7, 2019 $ 0.00209
+23.88%
$ 626,673 $ 2,125
Sep 6, 2019 $ 0.00169
-30.91%
$ 506,319 $ 1,737
Sep 5, 2019 $ 0.00244
+27.08%
$ 732,906 $ 2,466
Sep 4, 2019 $ 0.00192
+15.60%
$ 575,039 $ 2,234
Sep 3, 2019 $ 0.00166
-38.19%
$ 497,593 $ 2,507
Sep 2, 2019 $ 0.00269
+89.53%
$ 806,410 $ 3,808
Sep 1, 2019 $ 0.00142
-50.08%
$ 426,692 $ 2,693
Aug 31, 2019 $ 0.00285
-3.00%
$ 854,721 $ 2,308
Aug 30, 2019 $ 0.00294
+50.30%
$ 881,103 $ 2,534
Aug 29, 2019 $ 0.00195
-18.56%
$ 586,228 $ 2,542
Aug 28, 2019 $ 0.0024
+57.51%
$ 719,896 $ 2,190
Aug 27, 2019 $ 0.00152
-33.76%
$ 457,056 $ 2,903
Aug 26, 2019 $ 0.00229
+3.19%
$ 687,706 $ 2,336
Aug 25, 2019 $ 0.00222
+26.65%
$ 666,226 $ 5,962
Aug 24, 2019 $ 0.00175
-23.15%
$ 526,017 $ 5,450
Aug 23, 2019 $ 0.00228
+7.60%
$ 684,472 $ 4,192
Aug 22, 2019 $ 0.00212
-3.63%
$ 636,129 $ 5,405
Aug 21, 2019 $ 0.0022
+7.54%
$ 660,897 $ 1,974
Aug 20, 2019 $ 0.00205
+19.87%
$ 614,612 $ 5,849
Aug 19, 2019 $ 0.0017
-7.85%
$ 509,967 $ 4,197
Aug 18, 2019 $ 0.00185
+8.83%
$ 553,799 $ 2,217
Aug 17, 2019 $ 0.00169
+8.97%
$ 508,254 $ 1,709
Aug 16, 2019 $ 0.00155
+2.12%
$ 464,496 $ 3,586
Aug 15, 2019 $ 0.00151
-31.96%
$ 452,491 $ 5,142
Aug 14, 2019 $ 0.00221
-27.75%
$ 663,197 $ 3,926
Aug 13, 2019 $ 0.00306
+47.62%
$ 917,928 $ 3,738
Aug 12, 2019 $ 0.00207
-9.90%
$ 622,443 $ 5,496
Aug 11, 2019 $ 0.0023
-14.96%
$ 690,503 $ 4,296
Aug 10, 2019 $ 0.00271
+50.92%
$ 812,010 $ 1,490
Aug 9, 2019 $ 0.0018
-43.71%
$ 539,240 $ 4,243
Aug 8, 2019 $ 0.0032
+70.08%
$ 959,991 $ 2,873
Aug 7, 2019 $ 0.00188
-18.88%
$ 564,434 $ 3,686
Aug 6, 2019 $ 0.00232
+7.47%
$ 695,761 $ 4,394
Aug 5, 2019 $ 0.00216
+0.07%
$ 647,277 $ 4,797
Aug 4, 2019 $ 0.00216
+18.97%
$ 646,856 $ 3,350
Aug 3, 2019 $ 0.00181
-12.20%
$ 543,959 $ 3,654
Aug 2, 2019 $ 0.00207
-12.18%
$ 619,570 $ 3,246
Aug 1, 2019 $ 0.00235
+11.11%
$ 705,547 $ 4,327
Jul 31, 2019 $ 0.00212
-19.02%
$ 634,990 $ 5,779
Jul 30, 2019 $ 0.00261
-11.71%
$ 784,134 $ 5,565
Jul 29, 2019 $ 0.00296
-5.79%
$ 888,105 $ 5,433
Jul 28, 2019 $ 0.00314
+12.51%
$ 942,665 $ 3,749