Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2019 $0.00267
-4.56%
$800,164 $2,696
Sep 14, 2019 $0.00279
+27.85%
$838,403 $2,994
Sep 13, 2019 $0.00219
-21.17%
$655,783 $3,840
Sep 12, 2019 $0.00277
+15.63%
$831,991 $3,810
Sep 11, 2019 $0.00239
+7.88%
$717,782 $2,141
Sep 10, 2019 $0.00222
-17.37%
$666,496 $2,195
Sep 9, 2019 $0.00268
+34.48%
$805,107 $2,118
Sep 8, 2019 $0.002
-4.47%
$598,650 $2,351
Sep 7, 2019 $0.00209
+23.88%
$626,673 $2,125
Sep 6, 2019 $0.00169
-30.91%
$506,319 $1,737
Sep 5, 2019 $0.00244
+27.08%
$732,906 $2,466
Sep 4, 2019 $0.00192
+15.60%
$575,039 $2,234
Sep 3, 2019 $0.00166
-38.19%
$497,593 $2,507
Sep 2, 2019 $0.00269
+89.53%
$806,410 $3,808
Sep 1, 2019 $0.00142
-50.08%
$426,692 $2,693
Aug 31, 2019 $0.00285
-3.00%
$854,721 $2,308
Aug 30, 2019 $0.00294
+50.30%
$881,103 $2,534
Aug 29, 2019 $0.00195
-18.56%
$586,228 $2,542
Aug 28, 2019 $0.0024
+57.51%
$719,896 $2,190
Aug 27, 2019 $0.00152
-33.76%
$457,056 $2,903
Aug 26, 2019 $0.00229
+3.19%
$687,706 $2,336
Aug 25, 2019 $0.00222
+26.65%
$666,226 $5,962
Aug 24, 2019 $0.00175
-23.15%
$526,017 $5,450
Aug 23, 2019 $0.00228
+7.60%
$684,472 $4,192
Aug 22, 2019 $0.00212
-3.63%
$636,129 $5,405
Aug 21, 2019 $0.0022
+7.54%
$660,897 $1,974
Aug 20, 2019 $0.00205
+19.87%
$614,612 $5,849
Aug 19, 2019 $0.0017
-7.85%
$509,967 $4,197
Aug 18, 2019 $0.00185
+8.83%
$553,799 $2,217
Aug 17, 2019 $0.00169
+8.97%
$508,254 $1,709
Aug 16, 2019 $0.00155
+2.12%
$464,496 $3,586
Aug 15, 2019 $0.00151
-31.96%
$452,491 $5,142
Aug 14, 2019 $0.00221
-27.75%
$663,197 $3,926
Aug 13, 2019 $0.00306
+47.62%
$917,928 $3,738
Aug 12, 2019 $0.00207
-9.90%
$622,443 $5,496
Aug 11, 2019 $0.0023
-14.96%
$690,503 $4,296
Aug 10, 2019 $0.00271
+50.92%
$812,010 $1,490
Aug 9, 2019 $0.0018
-43.71%
$539,240 $4,243
Aug 8, 2019 $0.0032
+70.08%
$959,991 $2,873
Aug 7, 2019 $0.00188
-18.88%
$564,434 $3,686
Aug 6, 2019 $0.00232
+7.47%
$695,761 $4,394
Aug 5, 2019 $0.00216
+0.07%
$647,277 $4,797
Aug 4, 2019 $0.00216
+18.97%
$646,856 $3,350
Aug 3, 2019 $0.00181
-12.20%
$543,959 $3,654
Aug 2, 2019 $0.00207
-12.18%
$619,570 $3,246
Aug 1, 2019 $0.00235
+11.11%
$705,547 $4,327
Jul 31, 2019 $0.00212
-19.02%
$634,990 $5,779
Jul 30, 2019 $0.00261
-11.71%
$784,134 $5,565
Jul 29, 2019 $0.00296
-5.79%
$888,105 $5,433
Jul 28, 2019 $0.00314
+12.51%
$942,665 $3,749