Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2019 $0.00279
-5.91%
$837,848 $2,354
Jul 26, 2019 $0.00297
-5.95%
$890,492 $3,812
Jul 25, 2019 $0.00316
+1.04%
$946,826 $5,023
Jul 24, 2019 $0.00312
+17.02%
$937,080 $6,222
Jul 23, 2019 $0.00267
-11.02%
$800,676 $3,457
Jul 22, 2019 $0.003
+15.21%
$899,830 $3,712
Jul 21, 2019 $0.0026
+10.84%
$780,998 $4,197
Jul 20, 2019 $0.00235
-1.64%
$704,615 $5,326
Jul 19, 2019 $0.00239
+13.00%
$716,383 $4,984
Jul 18, 2019 $0.00211
+5.56%
$633,937 $3,980
Jul 17, 2019 $0.002
+2.76%
$600,486 $2,707
Jul 16, 2019 $0.00195
-21.13%
$584,345 $1,856
Jul 15, 2019 $0.00247
-10.31%
$740,894 $2,618
Jul 14, 2019 $0.00275
+14.92%
$825,908 $4,227
Jul 13, 2019 $0.0024
-21.20%
$718,833 $8,103
Jul 12, 2019 $0.00304
-10.89%
$912,449 $5,318
Jul 11, 2019 $0.00341
-1.21%
$1.02 million $5,407
Jul 10, 2019 $0.00346
-20.41%
$1.04 million $3,822
Jul 9, 2019 $0.00434
-6.21%
$1.3 million $4,074
Jul 8, 2019 $0.00463
+92.39%
$1.39 million $5,155
Jul 7, 2019 $0.00241
+20.00%
$721,730 $7
Jul 6, 2019 $0.00223
+1.79%
$668,487 $14
Jul 5, 2019 $0.00219
+4.65%
$656,826 $169
Jul 4, 2019 $0.00198
-4.78%
$593,825 $35
Jul 3, 2019 $0.00208
+19.13%
$623,736 $213
Jul 2, 2019 $0.00175
-0.12%
$523,595 $968
Jul 1, 2019 $0.00175
+81.47%
$524,225 $3,233
Jun 30, 2019 $0.000963
-14.47%
$288,909 $71
Jun 29, 2019 $0.00113
-11.57%
$337,805 $9
Jun 28, 2019 $0.00127
+35.00%
$381,977 $115
Jun 27, 2019 $0.000943
-10.81%
$282,936 $88
Jun 26, 2019 $0.00106
+19.26%
$317,263 $27
Jun 25, 2019 $0.000887
+6.34%
$266,031 $4,450
Jun 24, 2019 $0.000834
+0.88%
$250,152 $5,985
Jun 23, 2019 $0.000827
-17.81%
$247,990 $5,718
Jun 22, 2019 $0.00101
+5.86%
$301,730 $4,310
Jun 21, 2019 $0.00095
+12.18%
$285,043 $7,498
Jun 20, 2019 $0.000847
+3.24%
$254,097 $5,799
Jun 19, 2019 $0.00082
-3.51%
$246,118 $6,172
Jun 18, 2019 $0.00085
-2.33%
$255,048 $4,232
Jun 17, 2019 $0.00087
-6.50%
$261,138 $7,845
Jun 16, 2019 $0.000931
+21.52%
$279,313 $9,309
Jun 15, 2019 $0.000766
-14.41%
$229,859 $3,893
Jun 14, 2019 $0.000895
+33.42%
$268,587 $5,038
Jun 13, 2019 $0.000671
-24.51%
$201,308 $3,680
Jun 12, 2019 $0.000889
+35.78%
$266,604 $8,990
Jun 11, 2019 $0.000654
+0.86%
$196,348 $9,711
Jun 10, 2019 $0.000649
-16.74%
$194,655 $5,582
Jun 9, 2019 $0.000779
-16.63%
$233,814 $3,637
Jun 8, 2019 $0.000935
-9.94%
$280,459 $5,294