Future1coin Historical Data

F1C Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00104
+13.55%
$ 311,404 $ 3,662
Jun 6, 2019 $ 0.000914
+12.83%
$ 274,247 $ 6,236
Jun 5, 2019 $ 0.00081
-49.57%
$ 243,084 $ 3,369
Jun 4, 2019 $ 0.00161
-17.72%
$ 481,952 $ 3,865
Jun 3, 2019 $ 0.00195
+170.98%
$ 585,757 $ 6,271
Jun 2, 2019 $ 0.000721
-11.58%
$ 216,179 $ 7,342
Jun 1, 2019 $ 0.000815
-9.38%
$ 244,487 $ 4,217
May 31, 2019 $ 0.000899
+5.92%
$ 269,730 $ 11,503
May 30, 2019 $ 0.000849
-34.39%
$ 254,650 $ 5,874
May 29, 2019 $ 0.00129
-54.90%
$ 388,096 $ 5,436
May 28, 2019 $ 0.00287
-1.36%
$ 860,544 $ 7,161
May 27, 2019 $ 0.00291
+533.24%
$ 872,486 $ 22,675
May 26, 2019 $ 0.000459
-67.68%
$ 137,793 $ 6,026
May 25, 2019 $ 0.00142
+42.01%
$ 426,319 $ 3,553
May 24, 2019 $ 0.001
+10.73%
$ 300,194 $ 6,712
May 23, 2019 $ 0.000904
-46.34%
$ 271,058 $ 7,618
May 22, 2019 $ 0.00168
+102.85%
$ 505,187 $ 9,651
May 21, 2019 $ 0.00083
-55.67%
$ 249,087 $ 17,536
May 20, 2019 $ 0.00187
-8.10%
$ 562,013 $ 6,162
May 19, 2019 $ 0.00204
+55.04%
$ 611,526 $ 5,070
May 18, 2019 $ 0.00131
-20.31%
$ 394,438 $ 3,940
May 17, 2019 $ 0.00165
+20.71%
$ 494,845 $ 3,227
May 16, 2019 $ 0.00137
-20.23%
$ 409,791 $ 2,887
May 15, 2019 $ 0.00171
+1.81%
$ 513,565 $ 1,775
May 14, 2019 $ 0.00168
+12.33%
$ 504,439 $ 3,234
May 13, 2019 $ 0.0015
-5.79%
$ 449,042 $ 4,125
May 12, 2019 $ 0.00159
-11.10%
$ 476,595 $ 2,098
May 11, 2019 $ 0.00179
+4.32%
$ 535,997 $ 2,977
May 10, 2019 $ 0.00171
-4.17%
$ 513,794 $ 2,430
May 9, 2019 $ 0.00179
+4.83%
$ 536,135 $ 2,809
May 8, 2019 $ 0.0017
+8.38%
$ 511,427 $ 3,050
May 7, 2019 $ 0.00157
-2.43%
$ 471,886 $ 2,909
May 6, 2019 $ 0.00161
+2.36%
$ 483,682 $ 2,057
May 5, 2019 $ 0.00157
-9.15%
$ 472,491 $ 3,229
May 4, 2019 $ 0.00173
+8.27%
$ 520,018 $ 2,963
May 3, 2019 $ 0.0016
-6.67%
$ 480,245 $ 2,945
May 2, 2019 $ 0.00172
+9.00%
$ 514,594 $ 6,502
May 1, 2019 $ 0.00157
-33.03%
$ 472,099 $ 5,957
Apr 30, 2019 $ 0.00235
+9.58%
$ 704,867 $ 2,189
Apr 29, 2019 $ 0.00214
-7.28%
$ 643,306 $ 2,178
Apr 28, 2019 $ 0.00231
+35.28%
$ 692,124 $ 2,378
Apr 27, 2019 $ 0.00171
-13.73%
$ 511,654 $ 3,011
Apr 26, 2019 $ 0.00198
-30.35%
$ 593,028 $ 1,170
Apr 25, 2019 $ 0.00284
+10.87%
$ 851,626 $ 1,660
Apr 24, 2019 $ 0.00256
-10.61%
$ 768,154 $ 1,805
Apr 23, 2019 $ 0.00286
+27.69%
$ 859,266 $ 2,053
Apr 22, 2019 $ 0.00224
-9.11%
$ 672,897 $ 2,121
Apr 21, 2019 $ 0.00247
-7.54%
$ 740,396 $ 2,120
Apr 20, 2019 $ 0.00267
+32.49%
$ 800,770 $ 1,995
Apr 19, 2019 $ 0.00201
+24.18%
$ 604,426 $ 2,883