Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2019 $0.00585
+37.34%
$1.75 million $1,800
Feb 26, 2019 $0.00426
-1.39%
$1.28 million $2,122
Feb 25, 2019 $0.00432
+1.18%
$1.3 million $1,715
Feb 24, 2019 $0.00427
-18.94%
$1.28 million $3,698
Feb 23, 2019 $0.00527
+32.18%
$1.58 million $9,867
Feb 22, 2019 $0.00399
-32.74%
$1.2 million $4,605
Feb 21, 2019 $0.00593
+9.83%
$1.78 million $2,062
Feb 20, 2019 $0.0054
-9.37%
$1.62 million $1,991
Feb 19, 2019 $0.00596
+27.33%
$1.79 million $2,336
Feb 18, 2019 $0.00469
+1.97%
$1.41 million $2,249
Feb 17, 2019 $0.00459
+17.03%
$1.38 million $2,981
Feb 16, 2019 $0.00393
-6.30%
$1.18 million $3,339
Feb 15, 2019 $0.00419
+21.09%
$1.26 million $2,888
Feb 14, 2019 $0.00346
-36.47%
$1.04 million $1,491
Feb 13, 2019 $0.00545
-3.17%
$1.63 million $1,501
Feb 12, 2019 $0.00563
+0.96%
$1.69 million $1,523
Feb 11, 2019 $0.00558
+20.08%
$1.67 million $2,176
Feb 10, 2019 $0.00465
-12.70%
$1.39 million $2,434
Feb 9, 2019 $0.00532
+0.47%
$1.6 million $2,249
Feb 8, 2019 $0.0053
+14.82%
$1.59 million $1,830
Feb 7, 2019 $0.00462
+10.25%
$1.39 million $1,154
Feb 6, 2019 $0.00419
+0.47%
$1.26 million $1,568
Feb 5, 2019 $0.00417
-27.68%
$1.25 million $2,101
Feb 4, 2019 $0.00577
+1.96%
$1.73 million $1,285
Feb 3, 2019 $0.00566
-6.97%
$1.7 million $1,813
Feb 2, 2019 $0.00607
+7.02%
$1.82 million $2,446
Feb 1, 2019 $0.00568
+33.80%
$1.7 million $2,203
Jan 31, 2019 $0.00424
-1.88%
$1.27 million $1,576
Jan 30, 2019 $0.00432
+4.17%
$1.3 million $1,869
Jan 29, 2019 $0.00415
+25.10%
$1.25 million $1,668
Jan 28, 2019 $0.00332
-25.14%
$995,620 $1,336
Jan 27, 2019 $0.00444
+16.64%
$1.33 million $2,468
Jan 26, 2019 $0.0038
-16.54%
$1.14 million $1,597
Jan 25, 2019 $0.00456
+18.37%
$1.37 million $1,395
Jan 24, 2019 $0.00385
+10.92%
$1.16 million $1,528
Jan 23, 2019 $0.00347
-19.64%
$1.04 million $2,824
Jan 22, 2019 $0.00432
+3.17%
$1.3 million $1,017
Jan 21, 2019 $0.00419
+0.34%
$1.26 million $1,408
Jan 20, 2019 $0.00417
-8.58%
$1.25 million $1,790
Jan 19, 2019 $0.00457
+7.36%
$1.37 million $2,212
Jan 18, 2019 $0.00425
-3.69%
$1.28 million $1,775
Jan 17, 2019 $0.00441
+11.80%
$1.32 million $2,093
Jan 16, 2019 $0.00395
+1.53%
$1.18 million $2,033
Jan 15, 2019 $0.00389
-2.01%
$1.17 million $2,145
Jan 14, 2019 $0.00397
+22.07%
$1.19 million $2,059
Jan 13, 2019 $0.00325
-13.04%
$976,485 $3,229
Jan 12, 2019 $0.00374
-3.65%
$1.12 million $2,077
Jan 11, 2019 $0.00388
+10.33%
$1.17 million $1,713
Jan 10, 2019 $0.00352
-28.03%
$1.06 million $2,566
Jan 9, 2019 $0.0049
+9.55%
$1.47 million $2,500