Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2019 $0.00447
-7.09%
$1.34 million $1,498
Jan 7, 2019 $0.00481
-13.34%
$1.44 million $1,760
Jan 6, 2019 $0.00555
+28.54%
$1.67 million $2,594
Jan 5, 2019 $0.00432
+8.91%
$1.3 million $2,008
Jan 4, 2019 $0.00397
-12.99%
$1.19 million $2,237
Jan 3, 2019 $0.00456
+22.89%
$1.37 million $2,232
Jan 2, 2019 $0.00371
-0.69%
$1.11 million $1,777
Jan 1, 2019 $0.00372
+4.61%
$1.12 million $1,471
Dec 31, 2018 $0.00356
-9.77%
$1.07 million $1,415
Dec 30, 2018 $0.00394
+22.61%
$1.18 million $1,808
Dec 29, 2018 $0.00344
-34.63%
$1.03 million $2,272
Dec 28, 2018 $0.00527
+19.99%
$1.58 million $2,416
Dec 27, 2018 $0.00439
-4.26%
$1.32 million $1,884
Dec 26, 2018 $0.00458
+18.89%
$1.37 million $2,855
Dec 25, 2018 $0.00385
-6.44%
$1.15 million $1,535
Dec 24, 2018 $0.00411
-13.06%
$1.23 million $1,598
Dec 23, 2018 $0.00472
+36.43%
$1.42 million $1,100
Dec 22, 2018 $0.00346
+14.24%
$1.04 million $1,424
Dec 21, 2018 $0.00303
-23.22%
$908,353 $1,642
Dec 18, 2018 $0.00258
-7.29%
$773,943 $1,695
Dec 17, 2018 $0.00278
+30.85%
$835,114 $1,409
Nov 29, 2018 $0.00343
+0.00%
$1.03 million $4,089
Nov 28, 2018 $0.00299
+0.00%
$896,826 $3,750
Nov 27, 2018 $0.00315
+0.00%
$946,438 $3,926
Nov 26, 2018 $0.00322
+0.00%
$965,478 $3,820
Nov 25, 2018 $0.00354
+0.00%
$1.06 million $4,292
Nov 24, 2018 $0.00332
+0.00%
$996,058 $4,307
Nov 23, 2018 $0.00332
+0.00%
$995,424 $4,525
Nov 22, 2018 $0.00306
+0.00%
$917,773 $4,500
Nov 21, 2018 $0.00298
+0.00%
$893,027 $4,634
Nov 20, 2018 $0.00336
+0.00%
$1.01 million $5,282
Nov 19, 2018 $0.00391
+0.00%
$1.17 million $5,598
Nov 18, 2018 $0.00389
+0.00%
$1.17 million $5,553
Nov 17, 2018 $0.0035
+0.00%
$1.05 million $5,591
Nov 16, 2018 $0.00362
+0.00%
$-- $5,594
Nov 15, 2018 $0.00387
+0.00%
$-- $6,126
Nov 14, 2018 $0.00416
+0.00%
$-- $6,362
Nov 13, 2018 $0.00517
+0.00%
$-- $6,402
Nov 12, 2018 $0.00493
+0.00%
$-- $6,388
Nov 11, 2018 $0.00572
+0.00%
$-- $6,401
Nov 10, 2018 $0.0057
+0.00%
$-- $6,412
Nov 9, 2018 $0.00536
+0.00%
$-- $6,490
Nov 8, 2018 $0.00568
+0.00%
$-- $6,532
Nov 7, 2018 $0.00526
+0.00%
$-- $6,438
Nov 6, 2018 $0.00519
+0.00%
$-- $6,440
Nov 5, 2018 $0.00471
+0.00%
$-- $6,404
Nov 4, 2018 $0.00444
+0.00%
$-- $6,372
Nov 3, 2018 $0.00424
+0.00%
$-- $6,395
Nov 2, 2018 $0.00424
+0.00%
$-- $6,347
Nov 1, 2018 $0.00399
+0.00%
$-- $6,315