Future1coin Historical Data

F1C Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000175
-0.61%
$ -- $ 38,902
Mar 20, 2024 $ 0.000176
+10.80%
$ -- $ 36,781
Mar 19, 2024 $ 0.000158
-10.15%
$ -- $ 37,998
Mar 18, 2024 $ 0.000176
-3.24%
$ -- $ 21,162
Mar 17, 2024 $ 0.000182
+3.34%
$ -- $ 32,934
Mar 16, 2024 $ 0.000176
-5.72%
$ -- $ 37,755
Mar 15, 2024 $ 0.000187
-3.73%
$ -- $ 35,858
Mar 14, 2024 $ 0.000194
-2.97%
$ -- $ 31,388
Mar 13, 2024 $ 0.0002
+0.62%
$ -- $ 36,673
Mar 12, 2024 $ 0.000199
-2.25%
$ -- $ 30,790
Mar 11, 2024 $ 0.000203
+4.90%
$ -- $ 47,321
Mar 10, 2024 $ 0.000194
-0.60%
$ -- $ 29,021
Mar 9, 2024 $ 0.000195
+0.59%
$ -- $ 45,751
Mar 8, 2024 $ 0.000194
+0.47%
$ -- $ 29,591
Mar 7, 2024 $ 0.000193
+1.22%
$ -- $ 42,604
Mar 6, 2024 $ 0.000191
+7.34%
$ -- $ 41,764
Mar 5, 2024 $ 0.000178
-1.80%
$ -- $ 34,045
Mar 4, 2024 $ 0.000182
+4.08%
$ -- $ 34,754
Mar 3, 2024 $ 0.000174
+1.93%
$ -- $ 29,556
Mar 2, 2024 $ 0.000171
-0.39%
$ -- $ 29,291
Mar 1, 2024 $ 0.000172
+2.72%
$ -- $ 30,298
Feb 29, 2024 $ 0.000167
-1.03%
$ -- $ 35,342
Feb 28, 2024 $ 0.000169
+4.20%
$ -- $ 34,870
Feb 27, 2024 $ 0.000162
+2.06%
$ -- $ 27,338
Feb 26, 2024 $ 0.000159
+2.13%
$ -- $ 27,235
Feb 25, 2024 $ 0.000156
+4.03%
$ -- $ 30,691
Feb 24, 2024 $ 0.00015
+2.28%
$ -- $ 28,219
Feb 23, 2024 $ 0.000146
-1.61%
$ -- $ 34,576
Feb 22, 2024 $ 0.000149
+0.16%
$ -- $ 27,566
Feb 21, 2024 $ 0.000149
-1.40%
$ -- $ 17,619
Feb 20, 2024 $ 0.000151
+2.32%
$ -- $ 30,654
Feb 19, 2024 $ 0.000147
+2.21%
$ -- $ 27,526
Feb 18, 2024 $ 0.000144
+3.18%
$ -- $ 28,366
Feb 17, 2024 $ 0.000139
-0.56%
$ -- $ 16,486
Feb 16, 2024 $ 0.00014
-0.68%
$ -- $ 25,587
Feb 15, 2024 $ 0.000141
+1.70%
$ -- $ 26,301
Feb 14, 2024 $ 0.000139
+5.20%
$ -- $ 23,295
Feb 13, 2024 $ 0.000132
-0.75%
$ -- $ 21,303
Feb 12, 2024 $ 0.000133
+6.08%
$ -- $ 22,088
Feb 11, 2024 $ 0.000125
+0.23%
$ -- $ 14,748
Feb 10, 2024 $ 0.000125
+0.51%
$ -- $ 16,608
Feb 9, 2024 $ 0.000124
+2.74%
$ -- $ 30,013
Feb 8, 2024 $ 0.000121
-0.22%
$ -- $ 20,414
Feb 7, 2024 $ 0.000121
+2.13%
$ -- $ 21,131
Feb 6, 2024 $ 0.000119
+3.14%
$ -- $ 24,405
Feb 5, 2024 $ 0.000115
+0.51%
$ -- $ 23,574
Feb 4, 2024 $ 0.000115
-0.24%
$ -- $ 21,607
Feb 3, 2024 $ 0.000115
-0.57%
$ -- $ 22,741
Feb 2, 2024 $ 0.000115
+0.20%
$ -- $ 23,422
Feb 1, 2024 $ 0.000115
+0.79%
$ -- $ 17,544