Future1coin Historical Data

F1C Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00203
+21.06%
$ -- $ 22,063
Jan 27 $ 0.00168
+16.92%
$ -- $ 21,922
Jan 20 $ 0.00144
-4.41%
$ -- $ 18,213
Jan 13 $ 0.0015
+15.31%
$ -- $ 16,700
Jan 6 $ 0.0013
-7.65%
$ -- $ 14,268
Dec 30 $ 0.00141
-3.90%
$ -- $ 13,054
Dec 23 $ 0.00147
-5.74%
$ -- $ 18,279
Dec 16 $ 0.00155
+44.53%
$ -- $ 16,914
Dec 9 $ 0.00108
-1.45%
$ -- $ 11,431
Dec 2 $ 0.00109
-2.40%
$ -- $ 15,438
Nov 25 $ 0.00112
+18.13%
$ -- $ 21,852
Nov 18 $ 0.000947
-30.54%
$ -- $ 24,259
Nov 11 $ 0.00136
+32.79%
$ -- $ 23,552
Nov 4 $ 0.00103
-8.15%
$ -- $ 34,784
Oct 28 $ 0.00112
+10.51%
$ -- $ 18,794
Oct 21 $ 0.00101
+15.22%
$ -- $ 24,581
Oct 14 $ 0.000879
-25.53%
$ -- $ 18,019
Oct 7 $ 0.00118
+13.14%
$ -- $ 26,468
Sep 30 $ 0.00105
-18.23%
$ -- $ 26,994
Sep 23 $ 0.00128
+46.67%
$ -- $ 21,208
Sep 16 $ 0.000873
-67.27%
$ -- $ 42,259
Sep 9 $ 0.00267
+33.66%
$ -- $ 19,795
Sep 2 $ 0.002
+40.70%
$ -- $ 17,228
Aug 26 $ 0.00142
-35.97%
$ -- $ 17,506
Aug 19 $ 0.00222
+20.38%
$ -- $ 33,029
Aug 12 $ 0.00185
-19.83%
$ -- $ 25,814
Aug 5 $ 0.0023
+6.75%
$ -- $ 25,778
Jul 29 $ 0.00216
-31.38%
$ -- $ 31,354
Jul 22 $ 0.00314
+20.69%
$ -- $ 28,329
Jul 15 $ 0.0026
-5.45%
$ -- $ 25,669
Jul 8 $ 0.00275
+14.44%
$ -- $ 36,106
Jul 1 $ 0.00241
+149.84%
$ -- $ 4,638
Jun 24 $ 0.000963
+16.50%
$ -- $ 10,745
Jun 17 $ 0.000827
-11.21%
$ -- $ 41,574
Jun 10 $ 0.000931
+19.47%
$ -- $ 46,203
Jun 3 $ 0.000779
+8.17%
$ -- $ 32,334
May 27 $ 0.000721
+56.90%
$ -- $ 64,209
May 20 $ 0.000459
-77.47%
$ -- $ 57,257
May 13 $ 0.00204
+28.29%
$ -- $ 24,257
May 6 $ 0.00159
+0.86%
$ -- $ 18,330
Apr 29 $ 0.00157
-31.90%
$ -- $ 25,963
Apr 22 $ 0.00231
-6.51%
$ -- $ 14,198
Apr 15 $ 0.00247
+18.41%
$ -- $ 16,733
Apr 8 $ 0.00208
-22.74%
$ -- $ 19,094
Apr 1 $ 0.0027
-25.28%
$ -- $ 23,879
Mar 25 $ 0.00361
-18.45%
$ -- $ 16,914
Mar 18 $ 0.00443
-1.54%
$ -- $ 14,606
Mar 11 $ 0.00452
+5.72%
$ -- $ 12,941
Mar 4 $ 0.00429
+27.09%
$ -- $ 13,114
Feb 25 $ 0.00337
-20.96%
$ -- $ 15,832