Future1coin Historical Data

F1C Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000094
-14.09%
$ -- $ 12,910
Oct 10, 2023 $ 0.0000942
-15.16%
$ -- $ 15,381
Oct 9, 2023 $ 0.000111
-2.20%
$ -- $ 16,998
Oct 8, 2023 $ 0.000113
-0.74%
$ -- $ 12,987
Oct 7, 2023 $ 0.0000975
+18.48%
$ -- $ 14,324
Oct 6, 2023 $ 0.0000823
-15.61%
$ -- $ 15,138
Oct 5, 2023 $ 0.000113
+14.45%
$ -- $ 14,270
Oct 4, 2023 $ 0.0000989
+19.40%
$ -- $ 11,298
Oct 3, 2023 $ 0.0000828
-28.92%
$ -- $ 14,170
Oct 2, 2023 $ 0.000117
+12.24%
$ -- $ 14,042
Oct 1, 2023 $ 0.000104
-11.35%
$ -- $ 16,186
Sep 30, 2023 $ 0.000117
+16.95%
$ -- $ 17,039
Sep 29, 2023 $ 0.0001
+21.25%
$ -- $ 22,007
Sep 28, 2023 $ 0.0000991
+24.00%
$ -- $ 15,906
Sep 27, 2023 $ 0.0000954
-14.45%
$ -- $ 15,746
Sep 26, 2023 $ 0.000111
+16.94%
$ -- $ 21,370
Sep 25, 2023 $ 0.0000954
-14.37%
$ -- $ 13,885
Sep 24, 2023 $ 0.000111
+39.14%
$ -- $ 11,988
Sep 23, 2023 $ 0.0000801
+0.32%
$ -- $ 14,893
Sep 22, 2023 $ 0.0000798
-28.12%
$ -- $ 16,566
Sep 21, 2023 $ 0.000111
+36.93%
$ -- $ 15,951
Sep 20, 2023 $ 0.0000977
-15.19%
$ -- $ 11,098
Sep 19, 2023 $ 0.000115
+40.76%
$ -- $ 20,084
Sep 18, 2023 $ 0.0000985
+20.83%
$ -- $ 15,954
Sep 17, 2023 $ 0.0000817
-17.51%
$ -- $ 11,772
Sep 16, 2023 $ 0.000099
+0.15%
$ -- $ 21,089
Sep 15, 2023 $ 0.0000989
+1.10%
$ -- $ 17,234
Sep 14, 2023 $ 0.0000978
-13.47%
$ -- $ 14,185
Sep 13, 2023 $ 0.0000966
+20.98%
$ -- $ 16,147
Sep 12, 2023 $ 0.0000799
-15.16%
$ -- $ 15,402
Sep 11, 2023 $ 0.000109
-4.21%
$ -- $ 12,391
Sep 10, 2023 $ 0.000114
+16.09%
$ -- $ 12,472
Sep 9, 2023 $ 0.0000982
-14.38%
$ -- $ 11,711
Sep 8, 2023 $ 0.000115
+16.52%
$ -- $ 16,673
Sep 7, 2023 $ 0.0000984
+0.29%
$ -- $ 10,658
Sep 6, 2023 $ 0.000098
-14.52%
$ -- $ 16,967
Sep 5, 2023 $ 0.0000818
-28.39%
$ -- $ 13,974
Sep 4, 2023 $ 0.000114
-0.41%
$ -- $ 17,974
Sep 3, 2023 $ 0.000115
+39.72%
$ -- $ 12,370
Sep 2, 2023 $ 0.0000821
-16.54%
$ -- $ 21,138
Sep 1, 2023 $ 0.0000984
-15.14%
$ -- $ 16,268
Aug 31, 2023 $ 0.000116
+13.01%
$ -- $ 17,343
Aug 30, 2023 $ 0.000103
+19.02%
$ -- $ 7,479
Aug 29, 2023 $ 0.000121
+46.33%
$ -- $ 8,377
Aug 28, 2023 $ 0.000083
-16.54%
$ -- $ 21,618
Aug 27, 2023 $ 0.0000834
-16.32%
$ -- $ 4,107
Aug 26, 2023 $ 0.0000827
-0.20%
$ -- $ 13,636
Aug 25, 2023 $ 0.000116
+16.10%
$ -- $ 16,143
Aug 24, 2023 $ 0.0000831
-29.43%
$ -- $ 11,655
Aug 23, 2023 $ 0.000118
+43.98%
$ -- $ 26,140