Future1coin Historical Data

F1C Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.00427
-7.01%
$ -- $ 26,808
Feb 11 $ 0.00459
-1.07%
$ -- $ 15,899
Feb 4 $ 0.00465
-17.84%
$ -- $ 12,620
Jan 28 $ 0.00566
+27.57%
$ -- $ 12,911
Jan 21 $ 0.00444
+6.31%
$ -- $ 12,237
Jan 14 $ 0.00417
+28.20%
$ -- $ 14,108
Jan 7 $ 0.00325
-41.37%
$ -- $ 15,342
Dec 31 $ 0.00555
+40.80%
$ -- $ 13,735
Dec 24 $ 0.00394
-16.55%
$ -- $ 14,368
Dec 17 $ 0.00472
+121.87%
$ -- $ 7,271
Nov 26 $ 0.00343
+6.58%
$ -- $ 15,585
Nov 19 $ 0.00354
-9.59%
$ -- $ 33,138
Nov 12 $ 0.00389
-21.05%
$ 1.17 million $ 42,015
Nov 5 $ 0.00572
+21.51%
$ -- $ 45,118
Oct 29 $ 0.00444
+20.22%
$ -- $ 44,615
Oct 22 $ 0.00404
-16.07%
$ -- $ 45,386
Oct 15 $ 0.00445
-41.35%
$ -- $ 45,526
Oct 8 $ 0.00727
-6.67%
$ -- $ 32,011
Download