Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18 $0.00427
-7.01%
$-- $26,808
Feb 11 $0.00459
-1.07%
$-- $15,899
Feb 4 $0.00465
-17.84%
$-- $12,620
Jan 28 $0.00566
+27.57%
$-- $12,911
Jan 21 $0.00444
+6.31%
$-- $12,237
Jan 14 $0.00417
+28.20%
$-- $14,108
Jan 7 $0.00325
-41.37%
$-- $15,342
Dec 31 $0.00555
+40.80%
$-- $13,735
Dec 24 $0.00394
-16.55%
$-- $14,368
Dec 17 $0.00472
+121.87%
$-- $7,271
Nov 26 $0.00343
+6.58%
$-- $15,585
Nov 19 $0.00354
-9.59%
$-- $33,138
Nov 12 $0.00389
-21.05%
$1.17 million $42,015
Nov 5 $0.00572
+21.51%
$-- $45,118
Oct 29 $0.00444
+20.22%
$-- $44,615
Oct 22 $0.00404
-16.07%
$-- $45,386
Oct 15 $0.00445
-41.35%
$-- $45,526
Oct 8 $0.00727
-6.67%
$-- $32,011
Download