Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.0000817
-30.17%
$-- $18,443
Aug 21, 2023 $0.000117
-1.23%
$-- $14,951
Aug 20, 2023 $0.000102
+21.72%
$-- $14,165
Aug 19, 2023 $0.0000841
+0.31%
$-- $9,970
Aug 18, 2023 $0.0001
-15.28%
$-- $23,093
Aug 17, 2023 $0.000119
+9.07%
$-- $18,881
Aug 16, 2023 $0.000109
-0.87%
$-- $19,487
Aug 15, 2023 $0.00011
-14.98%
$-- $14,251
Aug 14, 2023 $0.000129
+40.32%
$-- $12,511
Aug 13, 2023 $0.000092
-17.14%
$-- $20,662
Aug 12, 2023 $0.000111
+0.15%
$-- $19,456
Aug 11, 2023 $0.000111
+19.80%
$-- $18,978
Aug 10, 2023 $0.0000925
+0.01%
$-- $19,601
Aug 9, 2023 $0.00013
-0.27%
$-- $16,582
Aug 8, 2023 $0.00013
+18.62%
$-- $17,725
Aug 7, 2023 $0.000128
+16.67%
$-- $9,235
Aug 6, 2023 $0.000128
-0.31%
$-- $12,980
Aug 5, 2023 $0.000129
+17.24%
$-- $20,758
Aug 4, 2023 $0.00011
-14.65%
$-- $19,067
Aug 3, 2023 $0.000129
+16.35%
$-- $21,443
Aug 2, 2023 $0.0000916
-30.03%
$-- $17,763
Aug 1, 2023 $0.000112
+20.88%
$-- $13,810
Jul 31, 2023 $0.0000928
-16.90%
$-- $21,970
Jul 30, 2023 $0.000112
+18.81%
$-- $8,136
Jul 29, 2023 $0.0000941
+0.22%
$-- $16,766
Jul 28, 2023 $0.0000938
+0.90%
$-- $20,795
Jul 27, 2023 $0.000093
-29.07%
$-- $21,544
Jul 26, 2023 $0.000131
+0.79%
$-- $24,018
Jul 25, 2023 $0.00013
+0.65%
$-- $20,666
Jul 24, 2023 $0.00013
+37.31%
$-- $14,974
Jul 23, 2023 $0.0000944
+1.00%
$-- $13,519
Jul 22, 2023 $0.0000934
-17.96%
$-- $20,981
Jul 21, 2023 $0.0000947
-0.16%
$-- $15,985
Jul 20, 2023 $0.000114
+0.04%
$-- $15,329
Jul 19, 2023 $0.000114
-14.41%
$-- $19,745
Jul 18, 2023 $0.000133
+38.87%
$-- $20,624
Jul 17, 2023 $0.0000957
-29.07%
$-- $13,637
Jul 16, 2023 $0.000135
+39.64%
$-- $17,388
Jul 15, 2023 $0.000116
-14.47%
$-- $15,781
Jul 14, 2023 $0.000136
+12.99%
$-- $16,215
Jul 13, 2023 $0.00012
-8.37%
$-- $21,840
Jul 12, 2023 $0.000131
+73.97%
$-- $13,759
Jul 11, 2023 $0.000131
+39.85%
$-- $10,432
Jul 10, 2023 $0.000114
+2.06%
$-- $11,440
Jul 9, 2023 $0.0000747
-20.10%
$-- $12,311
Jul 8, 2023 $0.000111
+48.54%
$-- $20,058
Jul 7, 2023 $0.0000749
-19.06%
$-- $14,134
Jul 6, 2023 $0.0000928
-19.02%
$-- $15,382
Jul 5, 2023 $0.000134
-1.33%
$-- $17,270
Jul 4, 2023 $0.000136
-0.81%
$-- $15,886