Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.00013
+0.22%
$-- $19,346
May 13, 2023 $0.00013
+2.08%
$-- $23,225
May 12, 2023 $0.000127
+0.51%
$-- $12,188
May 11, 2023 $0.000126
-2.18%
$-- $17,908
May 10, 2023 $0.000129
-0.20%
$-- $22,632
May 9, 2023 $0.000129
+0.03%
$-- $18,424
May 8, 2023 $0.000129
-1.97%
$-- $18,358
May 7, 2023 $0.000133
-0.51%
$-- $19,550
May 6, 2023 $0.000133
-4.59%
$-- $13,795
May 5, 2023 $0.000139
+6.02%
$-- $18,534
May 4, 2023 $0.000132
-1.79%
$-- $21,086
May 3, 2023 $0.000134
+1.93%
$-- $15,275
May 2, 2023 $0.000131
+2.45%
$-- $9,292
May 1, 2023 $0.000128
-2.72%
$-- $11,698
Apr 30, 2023 $0.000132
-1.68%
$-- $2,725
Apr 29, 2023 $0.000134
+1.11%
$-- $19,438
Apr 28, 2023 $0.000133
-0.57%
$-- $22,059
Apr 27, 2023 $0.000134
+2.36%
$-- $11,814
Apr 26, 2023 $0.000131
-0.05%
$-- $16,207
Apr 25, 2023 $0.000131
+1.25%
$-- $19,458
Apr 24, 2023 $0.000129
-2.21%
$-- $13,414
Apr 23, 2023 $0.000132
+0.57%
$-- $11,727
Apr 22, 2023 $0.000132
+1.50%
$-- $19,056
Apr 21, 2023 $0.00013
-5.30%
$-- $14,866
Apr 20, 2023 $0.000137
-0.40%
$-- $14,735
Apr 19, 2023 $0.000137
-6.73%
$-- $14,776
Apr 18, 2023 $0.000147
+0.59%
$-- $17,426
Apr 17, 2023 $0.000147
-1.83%
$-- $23,456
Apr 16, 2023 $0.000149
+1.58%
$-- $21,373
Apr 15, 2023 $0.000147
-0.12%
$-- $13,279
Apr 14, 2023 $0.000147
+4.55%
$-- $18,854
Apr 13, 2023 $0.000141
+4.90%
$-- $22,855
Apr 12, 2023 $0.000134
+1.36%
$-- $13,658
Apr 11, 2023 $0.000133
-1.05%
$-- $20,172
Apr 10, 2023 $0.000134
+1.97%
$-- $13,382
Apr 9, 2023 $0.000131
+1.11%
$-- $17,906
Apr 8, 2023 $0.000129
-1.06%
$-- $20,638
Apr 7, 2023 $0.000131
-0.39%
$-- $18,704
Apr 6, 2023 $0.000131
-1.86%
$-- $21,647
Apr 5, 2023 $0.000134
+2.02%
$-- $20,632
Apr 4, 2023 $0.000131
+3.32%
$-- $15,038
Apr 3, 2023 $0.000127
+0.85%
$-- $11,436
Apr 2, 2023 $0.000126
-1.52%
$-- $18,333
Apr 1, 2023 $0.000128
+0.00%
$-- $18,446
Mar 31, 2023 $0.000128
+1.67%
$-- $20,317
Mar 30, 2023 $0.000126
-0.12%
$-- $11,970
Mar 29, 2023 $0.000126
+1.13%
$-- $14,399
Mar 28, 2023 $0.000124
+3.41%
$-- $14,734
Mar 27, 2023 $0.00012
-3.45%
$-- $16,931
Mar 26, 2023 $0.000124
+1.79%
$-- $22,251